MVL
MVL
Rank #680
$0.00201614
Updated 6 days ago
Market Cap
$55.45M
24h Volume
$1.83M
Avg Volume (30d)
$563.71K
24h High/Low
$0.00208152
$0.00195943
$0.00195943
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
DePIN
Internet of Things (IOT)
Chains
Ethereum
0xa849eaae994fb86...
The Open Network
EQD2yazA2wf5AY2jo...
Binance Smart Chain
0x5f588efaf8eb57e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00201614 | $0.00208152 | $0.00195943 | $0.00201614 | $1.83M | $55.45M |
| Nov 10, 2025 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | $1.09M | $54.66M |
| Nov 9, 2025 | $0.00190252 | $0.00190252 | $0.00190252 | $0.00190252 | $525.22K | $52.33M |
| Nov 8, 2025 | $0.00192678 | $0.00192678 | $0.00192678 | $0.00192678 | $983.30K | $52.93M |
| Nov 7, 2025 | $0.00175259 | $0.00175259 | $0.00175259 | $0.00175259 | $607.48K | $48.20M |
| Nov 6, 2025 | $0.00179387 | $0.00179387 | $0.00179387 | $0.00179387 | $714.27K | $48.51M |
| Nov 5, 2025 | $0.00175114 | $0.00175114 | $0.00175114 | $0.00175114 | $410.04K | $48.32M |
| Nov 4, 2025 | $0.00187718 | $0.00187718 | $0.00187718 | $0.00187718 | $362.31K | $51.63M |
| Nov 3, 2025 | $0.00207839 | $0.00207839 | $0.00207839 | $0.00207839 | $359.26K | $57.16M |
| Nov 2, 2025 | $0.00209953 | $0.00209953 | $0.00209953 | $0.00209953 | $373.91K | $57.67M |
| Nov 1, 2025 | $0.00206905 | $0.00206905 | $0.00206905 | $0.00206905 | $365.23K | $56.93M |
| Oct 31, 2025 | $0.00202438 | $0.00202438 | $0.00202438 | $0.00202438 | $414.89K | $55.66M |
| Oct 30, 2025 | $0.00214998 | $0.00214998 | $0.00214998 | $0.00214998 | $426.72K | $58.82M |
| Oct 29, 2025 | $0.00217238 | $0.00217238 | $0.00217238 | $0.00217238 | $425.04K | $59.42M |
| Oct 28, 2025 | $0.00220927 | $0.00220927 | $0.00220927 | $0.00220927 | $350.94K | $60.42M |
| Oct 27, 2025 | $0.00223801 | $0.00223801 | $0.00223801 | $0.00223801 | $361.94K | $61.22M |
| Oct 26, 2025 | $0.00218519 | $0.00218519 | $0.00218519 | $0.00218519 | $379.76K | $59.79M |
| Oct 25, 2025 | $0.00217343 | $0.00217343 | $0.00217343 | $0.00217343 | $864.24K | $59.38M |
| Oct 24, 2025 | $0.00212889 | $0.00212889 | $0.00212889 | $0.00212889 | $656.91K | $58.23M |
| Oct 23, 2025 | $0.00212715 | $0.00212715 | $0.00212715 | $0.00212715 | $586.31K | $58.07M |
| Oct 22, 2025 | $0.00222266 | $0.00222266 | $0.00222266 | $0.00222266 | $418.25K | $60.70M |
| Oct 21, 2025 | $0.00220280 | $0.00220280 | $0.00220280 | $0.00220280 | $377.26K | $60.25M |
| Oct 20, 2025 | $0.00221807 | $0.00221807 | $0.00221807 | $0.00221807 | $389.88K | $60.69M |
| Oct 19, 2025 | $0.00217701 | $0.00217701 | $0.00217701 | $0.00217701 | $380.49K | $59.55M |
| Oct 18, 2025 | $0.00218776 | $0.00218776 | $0.00218776 | $0.00218776 | $435.75K | $59.84M |