MVL
MVL
Rank #680
$0.00201614
Updated 7 days ago
Market Cap
$55.45M
24h Volume
$1.83M
Avg Volume (all)
$4.21M
24h High/Low
$0.00208152
$0.00195943
$0.00195943
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
DePIN
Internet of Things (IOT)
Chains
Ethereum
0xa849eaae994fb86...
The Open Network
EQD2yazA2wf5AY2jo...
Binance Smart Chain
0x5f588efaf8eb57e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00201614 | $0.00208152 | $0.00195943 | $0.00201614 | $1.83M | $55.45M |
| Nov 10, 2025 | $0.00198681 | $0.00198681 | $0.00198681 | $0.00198681 | $1.09M | $54.66M |
| Nov 9, 2025 | $0.00190252 | $0.00190252 | $0.00190252 | $0.00190252 | $525.22K | $52.33M |
| Nov 8, 2025 | $0.00192678 | $0.00192678 | $0.00192678 | $0.00192678 | $983.30K | $52.93M |
| Nov 7, 2025 | $0.00175259 | $0.00175259 | $0.00175259 | $0.00175259 | $607.48K | $48.20M |
| Nov 6, 2025 | $0.00179387 | $0.00179387 | $0.00179387 | $0.00179387 | $714.27K | $48.51M |
| Nov 5, 2025 | $0.00175114 | $0.00175114 | $0.00175114 | $0.00175114 | $410.04K | $48.32M |
| Nov 4, 2025 | $0.00187718 | $0.00187718 | $0.00187718 | $0.00187718 | $362.31K | $51.63M |
| Nov 3, 2025 | $0.00207839 | $0.00207839 | $0.00207839 | $0.00207839 | $359.26K | $57.16M |
| Nov 2, 2025 | $0.00209953 | $0.00209953 | $0.00209953 | $0.00209953 | $373.91K | $57.67M |
| Nov 1, 2025 | $0.00206905 | $0.00206905 | $0.00206905 | $0.00206905 | $365.23K | $56.93M |
| Oct 31, 2025 | $0.00202438 | $0.00202438 | $0.00202438 | $0.00202438 | $414.89K | $55.66M |
| Oct 30, 2025 | $0.00214998 | $0.00214998 | $0.00214998 | $0.00214998 | $426.72K | $58.82M |
| Oct 29, 2025 | $0.00217238 | $0.00217238 | $0.00217238 | $0.00217238 | $425.04K | $59.42M |
| Oct 28, 2025 | $0.00220927 | $0.00220927 | $0.00220927 | $0.00220927 | $350.94K | $60.42M |
| Oct 27, 2025 | $0.00223801 | $0.00223801 | $0.00223801 | $0.00223801 | $361.94K | $61.22M |
| Oct 26, 2025 | $0.00218519 | $0.00218519 | $0.00218519 | $0.00218519 | $379.76K | $59.79M |
| Oct 25, 2025 | $0.00217343 | $0.00217343 | $0.00217343 | $0.00217343 | $864.24K | $59.38M |
| Oct 24, 2025 | $0.00212889 | $0.00212889 | $0.00212889 | $0.00212889 | $656.91K | $58.23M |
| Oct 23, 2025 | $0.00212715 | $0.00212715 | $0.00212715 | $0.00212715 | $586.31K | $58.07M |
| Oct 22, 2025 | $0.00222266 | $0.00222266 | $0.00222266 | $0.00222266 | $418.25K | $60.70M |
| Oct 21, 2025 | $0.00220280 | $0.00220280 | $0.00220280 | $0.00220280 | $377.26K | $60.25M |
| Oct 20, 2025 | $0.00221807 | $0.00221807 | $0.00221807 | $0.00221807 | $389.88K | $60.69M |
| Oct 19, 2025 | $0.00217701 | $0.00217701 | $0.00217701 | $0.00217701 | $380.49K | $59.55M |
| Oct 18, 2025 | $0.00218776 | $0.00218776 | $0.00218776 | $0.00218776 | $435.75K | $59.84M |
| Oct 17, 2025 | $0.00225664 | $0.00225664 | $0.00225664 | $0.00225664 | $425.36K | $61.73M |
| Oct 16, 2025 | $0.00232196 | $0.00232196 | $0.00232196 | $0.00232196 | $415.98K | $63.49M |
| Oct 15, 2025 | $0.00243316 | $0.00243316 | $0.00243316 | $0.00243316 | $590.72K | $66.59M |
| Oct 14, 2025 | $0.00242039 | $0.00242039 | $0.00242039 | $0.00242039 | $431.69K | $66.16M |
| Oct 13, 2025 | $0.00241040 | $0.00241040 | $0.00241040 | $0.00241040 | $853.41K | $64.46M |
| Oct 12, 2025 | $0.00223825 | $0.00223825 | $0.00223825 | $0.00223825 | $490.95K | $61.22M |
| Oct 11, 2025 | $0.00230523 | $0.00230523 | $0.00230523 | $0.00230523 | $547.68K | $63.04M |
| Oct 10, 2025 | $0.00260695 | $0.00260695 | $0.00260695 | $0.00260695 | $652.08K | $71.31M |
| Oct 9, 2025 | $0.00264116 | $0.00264116 | $0.00264116 | $0.00264116 | $576.01K | $72.25M |
| Oct 8, 2025 | $0.00261547 | $0.00261547 | $0.00261547 | $0.00261547 | $620.84K | $71.54M |
| Oct 7, 2025 | $0.00269108 | $0.00269108 | $0.00269108 | $0.00269108 | $509.34K | $73.61M |
| Oct 6, 2025 | $0.00266518 | $0.00266518 | $0.00266518 | $0.00266518 | $393.89K | $72.83M |
| Oct 5, 2025 | $0.00267732 | $0.00267732 | $0.00267732 | $0.00267732 | $614.12K | $73.22M |
| Oct 4, 2025 | $0.00272125 | $0.00272125 | $0.00272125 | $0.00272125 | $848.86K | $74.38M |
| Oct 3, 2025 | $0.00268377 | $0.00268377 | $0.00268377 | $0.00268377 | $733.21K | $73.39M |
| Oct 2, 2025 | $0.00269387 | $0.00269387 | $0.00269387 | $0.00269387 | $1.21M | $73.67M |
| Oct 1, 2025 | $0.00266298 | $0.00266298 | $0.00266298 | $0.00266298 | $5.84M | $72.84M |
| Sep 30, 2025 | $0.00259680 | $0.00259680 | $0.00259680 | $0.00259680 | $395.79K | $70.64M |
| Sep 29, 2025 | $0.00261583 | $0.00261583 | $0.00261583 | $0.00261583 | $457.83K | $71.16M |
| Sep 28, 2025 | $0.00259157 | $0.00259157 | $0.00259157 | $0.00259157 | $430.34K | $70.29M |
| Sep 27, 2025 | $0.00260303 | $0.00260303 | $0.00260303 | $0.00260303 | $413.03K | $70.81M |
| Sep 26, 2025 | $0.00257443 | $0.00257443 | $0.00257443 | $0.00257443 | $422.31K | $70.01M |
| Sep 25, 2025 | $0.00273452 | $0.00273452 | $0.00273452 | $0.00273452 | $503.94K | $74.42M |
| Sep 24, 2025 | $0.00270075 | $0.00270075 | $0.00270075 | $0.00270075 | $442.88K | $73.49M |
| Sep 23, 2025 | $0.00267884 | $0.00267884 | $0.00267884 | $0.00267884 | $471.36K | $72.87M |
| Sep 22, 2025 | $0.00285183 | $0.00285183 | $0.00285183 | $0.00285183 | $639.18K | $77.59M |
| Sep 21, 2025 | $0.00287160 | $0.00287160 | $0.00287160 | $0.00287160 | $674.81K | $78.10M |
| Sep 20, 2025 | $0.00287925 | $0.00287925 | $0.00287925 | $0.00287925 | $609.89K | $78.17M |
| Sep 19, 2025 | $0.00294731 | $0.00294731 | $0.00294731 | $0.00294731 | $542.17K | $80.19M |
| Sep 18, 2025 | $0.00295269 | $0.00295269 | $0.00295269 | $0.00295269 | $800.34K | $80.26M |
| Sep 17, 2025 | $0.00295250 | $0.00295250 | $0.00295250 | $0.00295250 | $524.84K | $80.31M |
| Sep 16, 2025 | $0.00294069 | $0.00294069 | $0.00294069 | $0.00294069 | $928.09K | $80.01M |
| Sep 15, 2025 | $0.00297929 | $0.00297929 | $0.00297929 | $0.00297929 | $627.29K | $81.05M |
| Sep 14, 2025 | $0.00299207 | $0.00299207 | $0.00299207 | $0.00299207 | $739.89K | $81.41M |
| Sep 13, 2025 | $0.00296764 | $0.00296764 | $0.00296764 | $0.00296764 | $574.02K | $80.71M |
| Sep 12, 2025 | $0.00294770 | $0.00294770 | $0.00294770 | $0.00294770 | $646.90K | $80.18M |
| Sep 11, 2025 | $0.00296517 | $0.00296517 | $0.00296517 | $0.00296517 | $587.32K | $80.68M |
| Sep 10, 2025 | $0.00293716 | $0.00293716 | $0.00293716 | $0.00293716 | $669.63K | $79.89M |
| Sep 9, 2025 | $0.00294747 | $0.00294747 | $0.00294747 | $0.00294747 | $538.34K | $80.14M |
| Sep 8, 2025 | $0.00289999 | $0.00289999 | $0.00289999 | $0.00289999 | $506.23K | $78.92M |
| Sep 7, 2025 | $0.00288942 | $0.00288942 | $0.00288942 | $0.00288942 | $451.88K | $78.60M |
| Sep 6, 2025 | $0.00288175 | $0.00288175 | $0.00288175 | $0.00288175 | $516.12K | $78.37M |
| Sep 5, 2025 | $0.00286947 | $0.00286947 | $0.00286947 | $0.00286947 | $576.30K | $78.06M |
| Sep 4, 2025 | $0.00293345 | $0.00293345 | $0.00293345 | $0.00293345 | $628.84K | $79.81M |
| Sep 3, 2025 | $0.00292581 | $0.00292581 | $0.00292581 | $0.00292581 | $636.67K | $79.59M |
| Sep 2, 2025 | $0.00290238 | $0.00290238 | $0.00290238 | $0.00290238 | $1.14M | $79.02M |
| Sep 1, 2025 | $0.00302138 | $0.00302138 | $0.00302138 | $0.00302138 | $731.87K | $82.19M |
| Aug 31, 2025 | $0.00303285 | $0.00303285 | $0.00303285 | $0.00303285 | $1.40M | $82.50M |
| Aug 30, 2025 | $0.00308573 | $0.00308573 | $0.00308573 | $0.00308573 | $4.45M | $82.97M |
| Aug 29, 2025 | $0.00310566 | $0.00310566 | $0.00310566 | $0.00310566 | $748.80K | $84.03M |
| Aug 28, 2025 | $0.00304688 | $0.00304688 | $0.00304688 | $0.00304688 | $621.57K | $82.46M |
| Aug 27, 2025 | $0.00305649 | $0.00305649 | $0.00305649 | $0.00305649 | $677.82K | $82.70M |
| Aug 26, 2025 | $0.00297662 | $0.00297662 | $0.00297662 | $0.00297662 | $528.72K | $80.54M |
| Aug 25, 2025 | $0.00310261 | $0.00310261 | $0.00310261 | $0.00310261 | $676.55K | $84.01M |
| Aug 24, 2025 | $0.00316666 | $0.00316666 | $0.00316666 | $0.00316666 | $696.86K | $85.74M |
| Aug 23, 2025 | $0.00316447 | $0.00316447 | $0.00316447 | $0.00316447 | $735.35K | $85.56M |
| Aug 22, 2025 | $0.00305327 | $0.00305327 | $0.00305327 | $0.00305327 | $392.83K | $82.55M |
| Aug 21, 2025 | $0.00308767 | $0.00308767 | $0.00308767 | $0.00308767 | $600.44K | $83.54M |
| Aug 20, 2025 | $0.00305309 | $0.00305309 | $0.00305309 | $0.00305309 | $454.43K | $82.61M |
| Aug 19, 2025 | $0.00313714 | $0.00313714 | $0.00313714 | $0.00313714 | $798.10K | $84.87M |
| Aug 18, 2025 | $0.00316660 | $0.00316660 | $0.00316660 | $0.00316660 | $683.69K | $85.67M |
| Aug 17, 2025 | $0.00318164 | $0.00318164 | $0.00318164 | $0.00318164 | $600.37K | $86.07M |
| Aug 16, 2025 | $0.00315248 | $0.00315248 | $0.00315248 | $0.00315248 | $1.48M | $85.28M |
| Aug 15, 2025 | $0.00318293 | $0.00318293 | $0.00318293 | $0.00318293 | $958.04K | $86.09M |
| Aug 14, 2025 | $0.00331243 | $0.00331243 | $0.00331243 | $0.00331243 | $643.88K | $89.44M |
| Aug 13, 2025 | $0.00331285 | $0.00331285 | $0.00331285 | $0.00331285 | $346.84K | $89.69M |
| Aug 12, 2025 | $0.00322294 | $0.00322294 | $0.00322294 | $0.00322294 | $649.82K | $87.19M |
| Aug 11, 2025 | $0.00328684 | $0.00328684 | $0.00328684 | $0.00328684 | $747.33K | $89.58M |
| Aug 10, 2025 | $0.00332809 | $0.00332809 | $0.00332809 | $0.00332809 | $683.75K | $90.03M |
| Aug 9, 2025 | $0.00328596 | $0.00328596 | $0.00328596 | $0.00328596 | $510.22K | $88.91M |
| Aug 8, 2025 | $0.00326113 | $0.00326113 | $0.00326113 | $0.00326113 | $649.52K | $87.96M |
| Aug 7, 2025 | $0.00319912 | $0.00319912 | $0.00319912 | $0.00319912 | $709.23K | $86.52M |
| Aug 6, 2025 | $0.00320012 | $0.00320012 | $0.00320012 | $0.00320012 | $737.34K | $86.49M |
| Aug 5, 2025 | $0.00323726 | $0.00323726 | $0.00323726 | $0.00323726 | $816.82K | $87.58M |
| Aug 4, 2025 | $0.00317037 | $0.00317037 | $0.00317037 | $0.00317037 | $766.98K | $85.76M |
| Aug 3, 2025 | $0.00311364 | $0.00311364 | $0.00311364 | $0.00311364 | $746.60K | $84.04M |
| Aug 2, 2025 | $0.00322954 | $0.00322954 | $0.00322954 | $0.00322954 | $3.11M | $87.46M |
| Aug 1, 2025 | $0.00326922 | $0.00326922 | $0.00326922 | $0.00326922 | $1.87M | $88.04M |
| Jul 31, 2025 | $0.00337332 | $0.00337332 | $0.00337332 | $0.00337332 | $4.72M | $91.25M |
| Jul 30, 2025 | $0.00326763 | $0.00326763 | $0.00326763 | $0.00326763 | $870.13K | $87.90M |
| Jul 29, 2025 | $0.00329253 | $0.00329253 | $0.00329253 | $0.00329253 | $832.94K | $88.66M |
| Jul 28, 2025 | $0.00340066 | $0.00340066 | $0.00340066 | $0.00340066 | $726.02K | $91.24M |
| Jul 27, 2025 | $0.00338108 | $0.00338108 | $0.00338108 | $0.00338108 | $532.75K | $90.79M |
| Jul 26, 2025 | $0.00335644 | $0.00335644 | $0.00335644 | $0.00335644 | $985.12K | $90.23M |
| Jul 25, 2025 | $0.00337770 | $0.00337770 | $0.00337770 | $0.00337770 | $1.30M | $90.87M |
| Jul 24, 2025 | $0.00342750 | $0.00342750 | $0.00342750 | $0.00342750 | $1.68M | $92.40M |
| Jul 23, 2025 | $0.00356277 | $0.00356277 | $0.00356277 | $0.00356277 | $1.91M | $97.00M |
| Jul 22, 2025 | $0.00353355 | $0.00353355 | $0.00353355 | $0.00353355 | $1.18M | $95.07M |
| Jul 21, 2025 | $0.00348878 | $0.00348878 | $0.00348878 | $0.00348878 | $1.35M | $93.88M |
| Jul 20, 2025 | $0.00334537 | $0.00334537 | $0.00334537 | $0.00334537 | $365.77K | $90.04M |
| Jul 19, 2025 | $0.00330141 | $0.00330141 | $0.00330141 | $0.00330141 | $1.31M | $88.82M |
| Jul 18, 2025 | $0.00330415 | $0.00330415 | $0.00330415 | $0.00330415 | $5.00M | $88.84M |
| Jul 17, 2025 | $0.00331470 | $0.00331470 | $0.00331470 | $0.00331470 | $997.62K | $89.22M |
| Jul 16, 2025 | $0.00329712 | $0.00329712 | $0.00329712 | $0.00329712 | $1.34M | $88.70M |
| Jul 15, 2025 | $0.00333278 | $0.00333278 | $0.00333278 | $0.00333278 | $934.48K | $89.66M |
| Jul 14, 2025 | $0.00333115 | $0.00333115 | $0.00333115 | $0.00333115 | $1.15M | $89.45M |
| Jul 13, 2025 | $0.00338919 | $0.00338919 | $0.00338919 | $0.00338919 | $841.38K | $91.18M |
| Jul 12, 2025 | $0.00315888 | $0.00315888 | $0.00315888 | $0.00315888 | $1.14M | $84.96M |
| Jul 11, 2025 | $0.00319243 | $0.00319243 | $0.00319243 | $0.00319243 | $628.93K | $86.03M |
| Jul 10, 2025 | $0.00311124 | $0.00311124 | $0.00311124 | $0.00311124 | $753.85K | $83.80M |
| Jul 9, 2025 | $0.00307314 | $0.00307314 | $0.00307314 | $0.00307314 | $787.29K | $82.71M |
| Jul 8, 2025 | $0.00303806 | $0.00303806 | $0.00303806 | $0.00303806 | $792.96K | $81.72M |
| Jul 7, 2025 | $0.00304856 | $0.00304856 | $0.00304856 | $0.00304856 | $597.25K | $82.02M |
| Jul 6, 2025 | $0.00305073 | $0.00305073 | $0.00305073 | $0.00305073 | $676.33K | $82.03M |
| Jul 5, 2025 | $0.00310058 | $0.00310058 | $0.00310058 | $0.00310058 | $843.74K | $83.43M |
| Jul 4, 2025 | $0.00316730 | $0.00316730 | $0.00316730 | $0.00316730 | $1.45M | $85.25M |
| Jul 3, 2025 | $0.00315815 | $0.00315815 | $0.00315815 | $0.00315815 | $2.26M | $84.76M |
| Jul 2, 2025 | $0.00299973 | $0.00299973 | $0.00299973 | $0.00299973 | $845.14K | $80.69M |
| Jul 1, 2025 | $0.00299639 | $0.00299639 | $0.00299639 | $0.00299639 | $1.06M | $80.61M |
| Jun 30, 2025 | $0.00299556 | $0.00299556 | $0.00299556 | $0.00299556 | $456.03K | $80.21M |
| Jun 29, 2025 | $0.00295510 | $0.00295510 | $0.00295510 | $0.00295510 | $421.50K | $78.92M |
| Jun 28, 2025 | $0.00295148 | $0.00295148 | $0.00295148 | $0.00295148 | $541.99K | $78.96M |
| Jun 27, 2025 | $0.00295995 | $0.00295995 | $0.00295995 | $0.00295995 | $392.91K | $79.19M |
| Jun 26, 2025 | $0.00299965 | $0.00299965 | $0.00299965 | $0.00299965 | $762.95K | $80.29M |
| Jun 25, 2025 | $0.00301260 | $0.00301260 | $0.00301260 | $0.00301260 | $760.44K | $80.76M |
| Jun 24, 2025 | $0.00294559 | $0.00294559 | $0.00294559 | $0.00294559 | $455.20K | $78.91M |
| Jun 23, 2025 | $0.00279264 | $0.00279264 | $0.00279264 | $0.00279264 | $1.13M | $74.63M |
| Jun 22, 2025 | $0.00287479 | $0.00287479 | $0.00287479 | $0.00287479 | $797.10K | $76.92M |
| Jun 21, 2025 | $0.00294764 | $0.00294764 | $0.00294764 | $0.00294764 | $1.51M | $78.16M |
| Jun 20, 2025 | $0.00301795 | $0.00301795 | $0.00301795 | $0.00301795 | $635.54K | $80.75M |
| Jun 19, 2025 | $0.00299607 | $0.00299607 | $0.00299607 | $0.00299607 | $738.64K | $80.18M |
| Jun 18, 2025 | $0.00307063 | $0.00307063 | $0.00307063 | $0.00307063 | $677.76K | $82.15M |
| Jun 17, 2025 | $0.00311336 | $0.00311336 | $0.00311336 | $0.00311336 | $874.30K | $83.00M |
| Jun 16, 2025 | $0.00311911 | $0.00311911 | $0.00311911 | $0.00311911 | $634.39K | $83.47M |
| Jun 15, 2025 | $0.00313979 | $0.00313979 | $0.00313979 | $0.00313979 | $617.54K | $84.02M |
| Jun 14, 2025 | $0.00318182 | $0.00318182 | $0.00318182 | $0.00318182 | $1.29M | $85.15M |
| Jun 13, 2025 | $0.00324290 | $0.00324290 | $0.00324290 | $0.00324290 | $1.02M | $86.76M |
| Jun 12, 2025 | $0.00336842 | $0.00336842 | $0.00336842 | $0.00336842 | $838.32K | $90.11M |
| Jun 11, 2025 | $0.00343209 | $0.00343209 | $0.00343209 | $0.00343209 | $1.04M | $91.89M |
| Jun 10, 2025 | $0.00340080 | $0.00340080 | $0.00340080 | $0.00340080 | $786.03K | $91.20M |
| Jun 9, 2025 | $0.00328122 | $0.00328122 | $0.00328122 | $0.00328122 | $734.51K | $87.76M |
| Jun 8, 2025 | $0.00332876 | $0.00332876 | $0.00332876 | $0.00332876 | $508.60K | $89.05M |
| Jun 7, 2025 | $0.00329787 | $0.00329787 | $0.00329787 | $0.00329787 | $516.88K | $88.23M |
| Jun 6, 2025 | $0.00323373 | $0.00323373 | $0.00323373 | $0.00323373 | $505.10K | $86.51M |
| Jun 5, 2025 | $0.00335337 | $0.00335337 | $0.00335337 | $0.00335337 | $482.86K | $89.81M |
| Jun 4, 2025 | $0.00336421 | $0.00336421 | $0.00336421 | $0.00336421 | $789.31K | $90.00M |
| Jun 3, 2025 | $0.00335615 | $0.00335615 | $0.00335615 | $0.00335615 | $563.46K | $89.80M |
| Jun 2, 2025 | $0.00324366 | $0.00324366 | $0.00324366 | $0.00324366 | $504.51K | $86.30M |
| Jun 1, 2025 | $0.00323205 | $0.00323205 | $0.00323205 | $0.00323205 | $504.54K | $85.96M |
| May 31, 2025 | $0.00327414 | $0.00327414 | $0.00327414 | $0.00327414 | $949.27K | $87.06M |
| May 30, 2025 | $0.00342076 | $0.00342076 | $0.00342076 | $0.00342076 | $705.58K | $91.03M |
| May 29, 2025 | $0.00341434 | $0.00341434 | $0.00341434 | $0.00341434 | $503.31K | $90.83M |
| May 28, 2025 | $0.00343714 | $0.00343714 | $0.00343714 | $0.00343714 | $733.73K | $91.43M |
| May 27, 2025 | $0.00341598 | $0.00341598 | $0.00341598 | $0.00341598 | $872.63K | $90.97M |
| May 26, 2025 | $0.00345583 | $0.00345583 | $0.00345583 | $0.00345583 | $496.94K | $91.95M |
| May 25, 2025 | $0.00346675 | $0.00346675 | $0.00346675 | $0.00346675 | $544.19K | $92.27M |
| May 24, 2025 | $0.00345777 | $0.00345777 | $0.00345777 | $0.00345777 | $653.61K | $91.99M |
| May 23, 2025 | $0.00360244 | $0.00360244 | $0.00360244 | $0.00360244 | $724.91K | $95.83M |
| May 22, 2025 | $0.00353328 | $0.00353328 | $0.00353328 | $0.00353328 | $751.35K | $94.00M |
| May 21, 2025 | $0.00344636 | $0.00344636 | $0.00344636 | $0.00344636 | $445.83K | $91.71M |
| May 20, 2025 | $0.00343277 | $0.00343277 | $0.00343277 | $0.00343277 | $489.31K | $91.32M |
| May 19, 2025 | $0.00351890 | $0.00351890 | $0.00351890 | $0.00351890 | $918.55K | $93.52M |
| May 18, 2025 | $0.00349544 | $0.00349544 | $0.00349544 | $0.00349544 | $740.74K | $92.99M |
| May 17, 2025 | $0.00355914 | $0.00355914 | $0.00355914 | $0.00355914 | $682.16K | $94.69M |
| May 16, 2025 | $0.00349256 | $0.00349256 | $0.00349256 | $0.00349256 | $1.42M | $92.88M |
| May 15, 2025 | $0.00363987 | $0.00363987 | $0.00363987 | $0.00363987 | $1.80M | $96.82M |
| May 14, 2025 | $0.00373372 | $0.00373372 | $0.00373372 | $0.00373372 | $4.04M | $99.33M |
| May 13, 2025 | $0.00364553 | $0.00364553 | $0.00364553 | $0.00364553 | $620.66K | $96.98M |
| May 12, 2025 | $0.00367196 | $0.00367196 | $0.00367196 | $0.00367196 | $1.09M | $97.83M |
| May 11, 2025 | $0.00375609 | $0.00375609 | $0.00375609 | $0.00375609 | $1.43M | $99.93M |
| May 10, 2025 | $0.00370270 | $0.00370270 | $0.00370270 | $0.00370270 | $1.86M | $98.50M |
| May 9, 2025 | $0.00356670 | $0.00356670 | $0.00356670 | $0.00356670 | $1.18M | $94.92M |
| May 8, 2025 | $0.00332128 | $0.00332128 | $0.00332128 | $0.00332128 | $978.08K | $88.37M |
| May 7, 2025 | $0.00327586 | $0.00327586 | $0.00327586 | $0.00327586 | $432.21K | $87.14M |
| May 6, 2025 | $0.00337037 | $0.00337037 | $0.00337037 | $0.00337037 | $370.38K | $89.66M |
| May 5, 2025 | $0.00337608 | $0.00337608 | $0.00337608 | $0.00337608 | $387.23K | $89.68M |
| May 4, 2025 | $0.00343637 | $0.00343637 | $0.00343637 | $0.00343637 | $371.06K | $91.47M |
| May 3, 2025 | $0.00352054 | $0.00352054 | $0.00352054 | $0.00352054 | $377.97K | $93.72M |
| May 2, 2025 | $0.00349826 | $0.00349826 | $0.00349826 | $0.00349826 | $906.05K | $93.07M |
| May 1, 2025 | $0.00356478 | $0.00356478 | $0.00356478 | $0.00356478 | $1.96M | $93.94M |
| Apr 30, 2025 | $0.00365586 | $0.00365586 | $0.00365586 | $0.00365586 | $2.75M | $96.85M |
| Apr 29, 2025 | $0.00353637 | $0.00353637 | $0.00353637 | $0.00353637 | $924.88K | $93.58M |
| Apr 28, 2025 | $0.00351341 | $0.00351341 | $0.00351341 | $0.00351341 | $1.02M | $92.96M |
| Apr 27, 2025 | $0.00355867 | $0.00355867 | $0.00355867 | $0.00355867 | $1.33M | $93.83M |
| Apr 26, 2025 | $0.00347528 | $0.00347528 | $0.00347528 | $0.00347528 | $1.41M | $91.94M |
| Apr 25, 2025 | $0.00345496 | $0.00345496 | $0.00345496 | $0.00345496 | $1.36M | $91.39M |
| Apr 24, 2025 | $0.00351169 | $0.00351169 | $0.00351169 | $0.00351169 | $1.77M | $92.89M |
| Apr 23, 2025 | $0.00356164 | $0.00356164 | $0.00356164 | $0.00356164 | $5.63M | $94.12M |
| Apr 22, 2025 | $0.00333232 | $0.00333232 | $0.00333232 | $0.00333232 | $856.42K | $88.11M |
| Apr 21, 2025 | $0.00329300 | $0.00329300 | $0.00329300 | $0.00329300 | $872.53K | $87.07M |
| Apr 20, 2025 | $0.00339050 | $0.00339050 | $0.00339050 | $0.00339050 | $782.11K | $89.70M |
| Apr 19, 2025 | $0.00335503 | $0.00335503 | $0.00335503 | $0.00335503 | $942.35K | $88.69M |
| Apr 18, 2025 | $0.00342386 | $0.00342386 | $0.00342386 | $0.00342386 | $850.17K | $90.59M |
| Apr 17, 2025 | $0.00332808 | $0.00332808 | $0.00332808 | $0.00332808 | $698.31K | $87.76M |
| Apr 16, 2025 | $0.00308730 | $0.00308730 | $0.00308730 | $0.00308730 | $660.72K | $81.68M |
| Apr 15, 2025 | $0.00303978 | $0.00303978 | $0.00303978 | $0.00303978 | $721.36K | $80.39M |
| Apr 14, 2025 | $0.00306625 | $0.00306625 | $0.00306625 | $0.00306625 | $1.33M | $81.17M |
| Apr 13, 2025 | $0.00316416 | $0.00316416 | $0.00316416 | $0.00316416 | $1.75M | $83.70M |
| Apr 12, 2025 | $0.00315981 | $0.00315981 | $0.00315981 | $0.00315981 | $3.59M | $83.57M |
| Apr 11, 2025 | $0.00317231 | $0.00317231 | $0.00317231 | $0.00317231 | $2.65M | $83.82M |
| Apr 10, 2025 | $0.00305591 | $0.00305591 | $0.00305591 | $0.00305591 | $2.49M | $80.81M |
| Apr 9, 2025 | $0.00281507 | $0.00281507 | $0.00281507 | $0.00281507 | $1.81M | $74.45M |
| Apr 8, 2025 | $0.00283327 | $0.00283327 | $0.00283327 | $0.00283327 | $1.62M | $74.87M |
| Apr 7, 2025 | $0.00275170 | $0.00275170 | $0.00275170 | $0.00275170 | $1.34M | $72.69M |
| Apr 6, 2025 | $0.00293758 | $0.00293758 | $0.00293758 | $0.00293758 | $584.41K | $77.66M |
| Apr 5, 2025 | $0.00294452 | $0.00294452 | $0.00294452 | $0.00294452 | $2.06M | $77.90M |
| Apr 4, 2025 | $0.00285200 | $0.00285200 | $0.00285200 | $0.00285200 | $443.72K | $75.54M |
| Apr 3, 2025 | $0.00283777 | $0.00283777 | $0.00283777 | $0.00283777 | $990.00K | $75.06M |
| Apr 2, 2025 | $0.00298161 | $0.00298161 | $0.00298161 | $0.00298161 | $822.18K | $78.87M |
| Apr 1, 2025 | $0.00296630 | $0.00296630 | $0.00296630 | $0.00296630 | $3.67M | $78.50M |
| Mar 31, 2025 | $0.00294451 | $0.00294451 | $0.00294451 | $0.00294451 | $388.42K | $77.90M |
| Mar 30, 2025 | $0.00295661 | $0.00295661 | $0.00295661 | $0.00295661 | $732.48K | $77.76M |
| Mar 29, 2025 | $0.00302975 | $0.00302975 | $0.00302975 | $0.00302975 | $1.06M | $78.88M |
| Mar 28, 2025 | $0.00315826 | $0.00315826 | $0.00315826 | $0.00315826 | $510.83K | $83.06M |
| Mar 27, 2025 | $0.00313872 | $0.00313872 | $0.00313872 | $0.00313872 | $460.32K | $82.50M |
| Mar 26, 2025 | $0.00314750 | $0.00314750 | $0.00314750 | $0.00314750 | $1.06M | $82.79M |
| Mar 25, 2025 | $0.00312864 | $0.00312864 | $0.00312864 | $0.00312864 | $6.98M | $82.05M |
| Mar 24, 2025 | $0.00303810 | $0.00303810 | $0.00303810 | $0.00303810 | $315.15K | $80.41M |
| Mar 23, 2025 | $0.00306315 | $0.00306315 | $0.00306315 | $0.00306315 | $741.36K | $80.55M |
| Mar 22, 2025 | $0.00306858 | $0.00306858 | $0.00306858 | $0.00306858 | $1.15M | $80.88M |
| Mar 21, 2025 | $0.00311155 | $0.00311155 | $0.00311155 | $0.00311155 | $671.47K | $81.84M |
| Mar 20, 2025 | $0.00316276 | $0.00316276 | $0.00316276 | $0.00316276 | $982.40K | $83.57M |
| Mar 19, 2025 | $0.00317544 | $0.00317544 | $0.00317544 | $0.00317544 | $2.04M | $83.54M |
| Mar 18, 2025 | $0.00326748 | $0.00326748 | $0.00326748 | $0.00326748 | $4.45M | $86.02M |
| Mar 17, 2025 | $0.00331551 | $0.00331551 | $0.00331551 | $0.00331551 | $3.22M | $88.03M |
| Mar 16, 2025 | $0.00311723 | $0.00311723 | $0.00311723 | $0.00311723 | $603.06K | $81.98M |
| Mar 15, 2025 | $0.00304440 | $0.00304440 | $0.00304440 | $0.00304440 | $399.52K | $80.06M |
| Mar 14, 2025 | $0.00298932 | $0.00298932 | $0.00298932 | $0.00298932 | $413.49K | $78.69M |
| Mar 13, 2025 | $0.00304103 | $0.00304103 | $0.00304103 | $0.00304103 | $389.30K | $79.92M |
| Mar 12, 2025 | $0.00304057 | $0.00304057 | $0.00304057 | $0.00304057 | $1.52M | $78.83M |
| Mar 11, 2025 | $0.00292688 | $0.00292688 | $0.00292688 | $0.00292688 | $1.20M | $77.03M |
| Mar 10, 2025 | $0.00305033 | $0.00305033 | $0.00305033 | $0.00305033 | $972.01K | $80.32M |
| Mar 9, 2025 | $0.00318946 | $0.00318946 | $0.00318946 | $0.00318946 | $434.75K | $83.91M |
| Mar 8, 2025 | $0.00324321 | $0.00324321 | $0.00324321 | $0.00324321 | $474.16K | $85.28M |
| Mar 7, 2025 | $0.00340036 | $0.00340036 | $0.00340036 | $0.00340036 | $3.36M | $89.01M |
| Mar 6, 2025 | $0.00330273 | $0.00330273 | $0.00330273 | $0.00330273 | $478.58K | $86.87M |
| Mar 5, 2025 | $0.00323150 | $0.00323150 | $0.00323150 | $0.00323150 | $469.24K | $84.99M |
| Mar 4, 2025 | $0.00323516 | $0.00323516 | $0.00323516 | $0.00323516 | $604.40K | $85.10M |
| Mar 3, 2025 | $0.00366990 | $0.00366990 | $0.00366990 | $0.00366990 | $501.00K | $96.49M |
| Mar 2, 2025 | $0.00354239 | $0.00354239 | $0.00354239 | $0.00354239 | $441.15K | $93.03M |
| Mar 1, 2025 | $0.00352564 | $0.00352564 | $0.00352564 | $0.00352564 | $552.14K | $93.71M |
| Feb 28, 2025 | $0.00356132 | $0.00356132 | $0.00356132 | $0.00356132 | $2.02M | $93.10M |
| Feb 27, 2025 | $0.00349055 | $0.00349055 | $0.00349055 | $0.00349055 | $432.15K | $91.32M |
| Feb 26, 2025 | $0.00355708 | $0.00355708 | $0.00355708 | $0.00355708 | $544.06K | $93.03M |
| Feb 25, 2025 | $0.00364696 | $0.00364696 | $0.00364696 | $0.00364696 | $1.46M | $95.59M |
| Feb 24, 2025 | $0.00391528 | $0.00391528 | $0.00391528 | $0.00391528 | $463.53K | $103.84M |
| Feb 23, 2025 | $0.00395978 | $0.00395978 | $0.00395978 | $0.00395978 | $963.35K | $103.60M |
| Feb 22, 2025 | $0.00374210 | $0.00374210 | $0.00374210 | $0.00374210 | $536.12K | $97.89M |
| Feb 21, 2025 | $0.00388208 | $0.00388208 | $0.00388208 | $0.00388208 | $385.33K | $101.55M |
| Feb 20, 2025 | $0.00384013 | $0.00384013 | $0.00384013 | $0.00384013 | $990.11K | $100.45M |
| Feb 19, 2025 | $0.00376964 | $0.00376964 | $0.00376964 | $0.00376964 | $501.05K | $98.58M |
| Feb 18, 2025 | $0.00393057 | $0.00393057 | $0.00393057 | $0.00393057 | $483.34K | $102.70M |
| Feb 17, 2025 | $0.00392529 | $0.00392529 | $0.00392529 | $0.00392529 | $411.35K | $102.69M |
| Feb 16, 2025 | $0.00394071 | $0.00394071 | $0.00394071 | $0.00394071 | $367.60K | $103.06M |
| Feb 15, 2025 | $0.00398121 | $0.00398121 | $0.00398121 | $0.00398121 | $390.80K | $104.13M |
| Feb 14, 2025 | $0.00394990 | $0.00394990 | $0.00394990 | $0.00394990 | $417.54K | $103.27M |
| Feb 13, 2025 | $0.00402225 | $0.00402225 | $0.00402225 | $0.00402225 | $536.90K | $105.18M |
| Feb 12, 2025 | $0.00393190 | $0.00393190 | $0.00393190 | $0.00393190 | $490.29K | $102.86M |
| Feb 11, 2025 | $0.00395356 | $0.00395356 | $0.00395356 | $0.00395356 | $745.19K | $103.45M |
| Feb 10, 2025 | $0.00399013 | $0.00399013 | $0.00399013 | $0.00399013 | $711.83K | $104.39M |
| Feb 9, 2025 | $0.00379466 | $0.00379466 | $0.00379466 | $0.00379466 | $450.14K | $99.20M |
| Feb 8, 2025 | $0.00371604 | $0.00371604 | $0.00371604 | $0.00371604 | $560.84K | $97.18M |
| Feb 7, 2025 | $0.00375260 | $0.00375260 | $0.00375260 | $0.00375260 | $600.83K | $97.99M |
| Feb 6, 2025 | $0.00386567 | $0.00386567 | $0.00386567 | $0.00386567 | $504.34K | $101.11M |
| Feb 5, 2025 | $0.00391024 | $0.00391024 | $0.00391024 | $0.00391024 | $721.70K | $102.16M |
| Feb 4, 2025 | $0.00414235 | $0.00414235 | $0.00414235 | $0.00414235 | $1.19M | $108.34M |
| Feb 3, 2025 | $0.00409041 | $0.00409041 | $0.00409041 | $0.00409041 | $1.15M | $106.98M |
| Feb 2, 2025 | $0.00434592 | $0.00434592 | $0.00434592 | $0.00434592 | $583.13K | $113.83M |
| Feb 1, 2025 | $0.00466369 | $0.00466369 | $0.00466369 | $0.00466369 | $733.21K | $121.88M |
| Jan 31, 2025 | $0.00487703 | $0.00487703 | $0.00487703 | $0.00487703 | $3.13M | $126.82M |
| Jan 30, 2025 | $0.00475180 | $0.00475180 | $0.00475180 | $0.00475180 | $946.41K | $123.49M |
| Jan 29, 2025 | $0.00466695 | $0.00466695 | $0.00466695 | $0.00466695 | $1.28M | $121.44M |
| Jan 28, 2025 | $0.00472191 | $0.00472191 | $0.00472191 | $0.00472191 | $1.80M | $122.58M |
| Jan 27, 2025 | $0.00480651 | $0.00480651 | $0.00480651 | $0.00480651 | $2.60M | $124.87M |
| Jan 26, 2025 | $0.00467697 | $0.00467697 | $0.00467697 | $0.00467697 | $582.15K | $121.69M |
| Jan 25, 2025 | $0.00449795 | $0.00449795 | $0.00449795 | $0.00449795 | $714.03K | $117.17M |
| Jan 24, 2025 | $0.00468056 | $0.00468056 | $0.00468056 | $0.00468056 | $1.37M | $121.71M |
| Jan 23, 2025 | $0.00469419 | $0.00469419 | $0.00469419 | $0.00469419 | $2.98M | $122.53M |
| Jan 22, 2025 | $0.00442200 | $0.00442200 | $0.00442200 | $0.00442200 | $793.19K | $114.99M |
| Jan 21, 2025 | $0.00442708 | $0.00442708 | $0.00442708 | $0.00442708 | $654.09K | $114.93M |
| Jan 20, 2025 | $0.00439835 | $0.00439835 | $0.00439835 | $0.00439835 | $1.35M | $114.77M |
| Jan 19, 2025 | $0.00470001 | $0.00470001 | $0.00470001 | $0.00470001 | $13.06M | $122.17M |
| Jan 18, 2025 | $0.00487788 | $0.00487788 | $0.00487788 | $0.00487788 | $4.17M | $126.83M |
| Jan 17, 2025 | $0.00478189 | $0.00478189 | $0.00478189 | $0.00478189 | $7.03M | $123.87M |
| Jan 16, 2025 | $0.00502401 | $0.00502401 | $0.00502401 | $0.00502401 | $30.26M | $130.60M |
| Jan 15, 2025 | $0.00484258 | $0.00484258 | $0.00484258 | $0.00484258 | $10.40M | $122.66M |
| Jan 14, 2025 | $0.00444792 | $0.00444792 | $0.00444792 | $0.00444792 | $817.42K | $115.40M |
| Jan 13, 2025 | $0.00488517 | $0.00488517 | $0.00488517 | $0.00488517 | $3.95M | $127.07M |
| Jan 12, 2025 | $0.00501173 | $0.00501173 | $0.00501173 | $0.00501173 | $9.95M | $130.32M |
| Jan 11, 2025 | $0.00505733 | $0.00505733 | $0.00505733 | $0.00505733 | $3.78M | $131.48M |
| Jan 10, 2025 | $0.00544704 | $0.00544704 | $0.00544704 | $0.00544704 | $27.20M | $141.80M |
| Jan 9, 2025 | $0.00463545 | $0.00463545 | $0.00463545 | $0.00463545 | $1.08M | $120.68M |
| Jan 8, 2025 | $0.00451094 | $0.00451094 | $0.00451094 | $0.00451094 | $442.22K | $116.65M |
| Jan 7, 2025 | $0.00487746 | $0.00487746 | $0.00487746 | $0.00487746 | $15.58M | $126.23M |
| Jan 6, 2025 | $0.00465763 | $0.00465763 | $0.00465763 | $0.00465763 | $2.80M | $120.73M |
| Jan 5, 2025 | $0.00452869 | $0.00452869 | $0.00452869 | $0.00452869 | $1.77M | $117.07M |
| Jan 4, 2025 | $0.00450140 | $0.00450140 | $0.00450140 | $0.00450140 | $1.96M | $116.05M |
| Jan 3, 2025 | $0.00432456 | $0.00432456 | $0.00432456 | $0.00432456 | $1.60M | $111.53M |
| Jan 2, 2025 | $0.00419038 | $0.00419038 | $0.00419038 | $0.00419038 | $383.82K | $108.09M |
| Jan 1, 2025 | $0.00423473 | $0.00423473 | $0.00423473 | $0.00423473 | $2.87M | $109.49M |
| Dec 31, 2024 | $0.00432560 | $0.00432560 | $0.00432560 | $0.00432560 | $1.32M | $112.02M |
| Dec 30, 2024 | $0.00432353 | $0.00432353 | $0.00432353 | $0.00432353 | $2.40M | $111.35M |
| Dec 29, 2024 | $0.00441185 | $0.00441185 | $0.00441185 | $0.00441185 | $553.56K | $113.80M |
| Dec 28, 2024 | $0.00423311 | $0.00423311 | $0.00423311 | $0.00423311 | $634.71K | $109.37M |
| Dec 27, 2024 | $0.00418613 | $0.00418613 | $0.00418613 | $0.00418613 | $511.17K | $108.22M |
| Dec 26, 2024 | $0.00441430 | $0.00441430 | $0.00441430 | $0.00441430 | $484.32K | $114.04M |
| Dec 25, 2024 | $0.00458768 | $0.00458768 | $0.00458768 | $0.00458768 | $484.70K | $118.72M |
| Dec 24, 2024 | $0.00453786 | $0.00453786 | $0.00453786 | $0.00453786 | $1.60M | $117.58M |
| Dec 23, 2024 | $0.00425308 | $0.00425308 | $0.00425308 | $0.00425308 | $820.16K | $110.12M |
| Dec 22, 2024 | $0.00407822 | $0.00407822 | $0.00407822 | $0.00407822 | $565.00K | $105.24M |
| Dec 21, 2024 | $0.00423437 | $0.00423437 | $0.00423437 | $0.00423437 | $335.87K | $109.36M |
| Dec 20, 2024 | $0.00409515 | $0.00409515 | $0.00409515 | $0.00409515 | $380.71K | $105.92M |
| Dec 19, 2024 | $0.00439101 | $0.00439101 | $0.00439101 | $0.00439101 | $2.94M | $113.65M |
| Dec 18, 2024 | $0.00480593 | $0.00480593 | $0.00480593 | $0.00480593 | $2.22M | $124.35M |
| Dec 17, 2024 | $0.00506199 | $0.00506199 | $0.00506199 | $0.00506199 | $3.38M | $130.92M |
| Dec 16, 2024 | $0.00520860 | $0.00520860 | $0.00520860 | $0.00520860 | $3.66M | $134.64M |
| Dec 15, 2024 | $0.00511795 | $0.00511795 | $0.00511795 | $0.00511795 | $3.99M | $132.38M |
| Dec 14, 2024 | $0.00523955 | $0.00523955 | $0.00523955 | $0.00523955 | $10.51M | $135.37M |
| Dec 13, 2024 | $0.00518251 | $0.00518251 | $0.00518251 | $0.00518251 | $2.26M | $134.60M |
| Dec 12, 2024 | $0.00518895 | $0.00518895 | $0.00518895 | $0.00518895 | $5.58M | $134.36M |
| Dec 11, 2024 | $0.00492822 | $0.00492822 | $0.00492822 | $0.00492822 | $10.96M | $127.43M |
| Dec 10, 2024 | $0.00520342 | $0.00520342 | $0.00520342 | $0.00520342 | $12.73M | $134.44M |
| Dec 9, 2024 | $0.00590834 | $0.00590834 | $0.00590834 | $0.00590834 | $6.15M | $152.67M |
| Dec 8, 2024 | $0.00605317 | $0.00605317 | $0.00605317 | $0.00605317 | $3.29M | $156.54M |
| Dec 7, 2024 | $0.00609792 | $0.00609792 | $0.00609792 | $0.00609792 | $3.45M | $157.56M |
| Dec 6, 2024 | $0.00600609 | $0.00600609 | $0.00600609 | $0.00600609 | $40.47M | $155.30M |
| Dec 5, 2024 | $0.00600861 | $0.00600861 | $0.00600861 | $0.00600861 | $16.51M | $155.30M |
| Dec 4, 2024 | $0.00582427 | $0.00582427 | $0.00582427 | $0.00582427 | $20.06M | $150.60M |
| Dec 3, 2024 | $0.00581850 | $0.00581850 | $0.00581850 | $0.00581850 | $15.05M | $150.26M |
| Dec 2, 2024 | $0.00605582 | $0.00605582 | $0.00605582 | $0.00605582 | $24.07M | $156.43M |
| Dec 1, 2024 | $0.00600068 | $0.00600068 | $0.00600068 | $0.00600068 | $12.82M | $154.66M |
| Nov 30, 2024 | $0.00595185 | $0.00595185 | $0.00595185 | $0.00595185 | $73.58M | $153.16M |
| Nov 29, 2024 | $0.00562142 | $0.00562142 | $0.00562142 | $0.00562142 | $8.22M | $144.25M |
| Nov 28, 2024 | $0.00572872 | $0.00572872 | $0.00572872 | $0.00572872 | $12.79M | $147.22M |
| Nov 27, 2024 | $0.00566805 | $0.00566805 | $0.00566805 | $0.00566805 | $20.84M | $145.74M |
| Nov 26, 2024 | $0.00530191 | $0.00530191 | $0.00530191 | $0.00530191 | $10.51M | $136.81M |
| Nov 25, 2024 | $0.00542146 | $0.00542146 | $0.00542146 | $0.00542146 | $17.35M | $139.40M |
| Nov 24, 2024 | $0.00561872 | $0.00561872 | $0.00561872 | $0.00561872 | $67.10M | $144.42M |
| Nov 23, 2024 | $0.00548445 | $0.00548445 | $0.00548445 | $0.00548445 | $13.76M | $140.93M |
| Nov 22, 2024 | $0.00488309 | $0.00488309 | $0.00488309 | $0.00488309 | $33.77M | $125.40M |
| Nov 21, 2024 | $0.00460364 | $0.00460364 | $0.00460364 | $0.00460364 | $3.09M | $119.15M |
| Nov 20, 2024 | $0.00484350 | $0.00484350 | $0.00484350 | $0.00484350 | $11.95M | $124.52M |
| Nov 19, 2024 | $0.00482239 | $0.00482239 | $0.00482239 | $0.00482239 | $35.72M | $123.76M |
| Nov 18, 2024 | $0.00447870 | $0.00447870 | $0.00447870 | $0.00447870 | $9.16M | $115.41M |
| Nov 17, 2024 | $0.00491103 | $0.00491103 | $0.00491103 | $0.00491103 | $65.74M | $125.93M |
| Nov 16, 2024 | $0.00454406 | $0.00454406 | $0.00454406 | $0.00454406 | $84.24M | $116.19M |
| Nov 15, 2024 | $0.00397140 | $0.00397140 | $0.00397140 | $0.00397140 | $14.93M | $101.90M |
| Nov 14, 2024 | $0.00455509 | $0.00455509 | $0.00455509 | $0.00455509 | $75.95M | $117.15M |
| Nov 13, 2024 | $0.00493675 | $0.00493675 | $0.00493675 | $0.00493675 | $322.11M | $126.87M |
| Nov 12, 2024 | $0.00384205 | $0.00384205 | $0.00384205 | $0.00384205 | $9.94M | $98.96M |
| Nov 11, 2024 | $0.00368332 | $0.00368332 | $0.00368332 | $0.00368332 | $9.32M | $94.62M |