MVL
MVL
Rank #680
$0.00172084
Updated 2 months ago
Market Cap
$47.58M
24h Volume
$544.82K
Avg Volume (90d)
$1.19M
24h High/Low
$0.00173864
$0.00165109
$0.00165109
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
DePIN
Internet of Things (IOT)
Chains
Ethereum
0xa849eaae994fb86...
The Open Network
EQD2yazA2wf5AY2jo...
Binance Smart Chain
0x5f588efaf8eb57e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00172084 | $0.00173864 | $0.00165109 | $0.00172084 | $544.82K | $47.58M |
| Dec 2, 2025 | $0.00165802 | $0.00172631 | $0.00164518 | $0.00172551 | $484.68K | $46.40M |
| Dec 1, 2025 | $0.00175704 | $0.00175704 | $0.00163668 | $0.00167736 | $593.28K | $46.12M |
| Nov 30, 2025 | $0.00183774 | $0.00184419 | $0.00177764 | $0.00177804 | $824.57K | $49.82M |
| Nov 29, 2025 | $0.00180414 | $0.00197236 | $0.00180414 | $0.00187072 | $914.86K | $51.28M |
| Nov 28, 2025 | $0.00177603 | $0.00181077 | $0.00177193 | $0.00179983 | $637.14K | $49.29M |
| Nov 27, 2025 | $0.00178109 | $0.00178675 | $0.00174593 | $0.00177116 | $745.05K | $48.43M |
| Nov 26, 2025 | $0.00181183 | $0.00181183 | $0.00170408 | $0.00177363 | $2.31M | $48.14M |
| Nov 25, 2025 | $0.00172540 | $0.00196396 | $0.00172540 | $0.00177637 | $6.67M | $50.10M |
| Nov 24, 2025 | $0.00170134 | $0.00170820 | $0.00167167 | $0.00170038 | $574.45K | $46.37M |
| Nov 23, 2025 | $0.00164022 | $0.00171225 | $0.00164022 | $0.00171225 | $921.59K | $46.03M |
| Nov 22, 2025 | $0.00162257 | $0.00167089 | $0.00161481 | $0.00164175 | $827.32K | $44.91M |
| Nov 21, 2025 | $0.00167785 | $0.00169104 | $0.00159322 | $0.00162136 | $616.13K | $44.98M |
| Nov 20, 2025 | $0.00170179 | $0.00171320 | $0.00166349 | $0.00167855 | $574.05K | $46.59M |
| Nov 19, 2025 | $0.00172993 | $0.00173745 | $0.00168493 | $0.00169344 | $629.14K | $47.16M |