MATH
MATH
Rank #1608
$0.0621
Updated 9 days ago
Market Cap
$11.53M
24h Volume
$276.37K
Avg Volume (30d)
$284.85K
24h High/Low
$0.0639
$0.0609
$0.0609
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Software as a service
Chains
Ethereum
0x08d967bb0134f2d...
Solana
CaGa7pddFXS65Gznq...
Base
0x9e81f6495ba29a6...
Arbitrum One
0x99f40b01ba9c469...
Binance Smart Chain
0xf218184af829cf2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0621 | $0.0639 | $0.0609 | $0.0621 | $276.37K | $11.53M |
| Nov 10, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $211.15K | $11.75M |
| Nov 9, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $633.92K | $11.66M |
| Nov 8, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $309.37K | $11.21M |
| Nov 7, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $399.07K | $10.48M |
| Nov 6, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $266.67K | $10.75M |
| Nov 5, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $265.63K | $10.13M |
| Nov 4, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $260.01K | $10.56M |
| Nov 3, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $181.11K | $11.90M |
| Nov 2, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $207.07K | $11.92M |
| Nov 1, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $262.97K | $12.12M |
| Oct 31, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $289.71K | $11.94M |
| Oct 30, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $267.86K | $12.39M |
| Oct 29, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $322.23K | $12.53M |
| Oct 28, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $233.43K | $13.09M |
| Oct 27, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $274.65K | $13.29M |
| Oct 26, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $237.95K | $13.02M |
| Oct 25, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $322.61K | $12.85M |
| Oct 24, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $229.67K | $12.82M |
| Oct 23, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $197.11K | $12.67M |
| Oct 22, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $343.43K | $12.76M |
| Oct 21, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $274.75K | $12.61M |