MATH
MATH
Rank #1608
$0.0621
Updated 9 days ago
Market Cap
$11.53M
24h Volume
$276.37K
Avg Volume (1y)
$583.85K
24h High/Low
$0.0639
$0.0609
$0.0609
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Software as a service
Chains
Ethereum
0x08d967bb0134f2d...
Solana
CaGa7pddFXS65Gznq...
Base
0x9e81f6495ba29a6...
Arbitrum One
0x99f40b01ba9c469...
Binance Smart Chain
0xf218184af829cf2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0621 | $0.0639 | $0.0609 | $0.0621 | $276.37K | $11.53M |
| Nov 10, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $211.15K | $11.75M |
| Nov 9, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $633.92K | $11.66M |
| Nov 8, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $309.37K | $11.21M |
| Nov 7, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $399.07K | $10.48M |
| Nov 6, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $266.67K | $10.75M |
| Nov 5, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $265.63K | $10.13M |
| Nov 4, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $260.01K | $10.56M |
| Nov 3, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $181.11K | $11.90M |
| Nov 2, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $207.07K | $11.92M |
| Nov 1, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $262.97K | $12.12M |
| Oct 31, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $289.71K | $11.94M |
| Oct 30, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $267.86K | $12.39M |
| Oct 29, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $322.23K | $12.53M |
| Oct 28, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $233.43K | $13.09M |
| Oct 27, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $274.65K | $13.29M |
| Oct 26, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $237.95K | $13.02M |
| Oct 25, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $322.61K | $12.85M |
| Oct 24, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $229.67K | $12.82M |
| Oct 23, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $197.11K | $12.67M |
| Oct 22, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $343.43K | $12.76M |
| Oct 21, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $274.75K | $12.61M |
| Oct 20, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | $326.16K | $13.00M |
| Oct 19, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $281.86K | $12.27M |
| Oct 18, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $287.47K | $12.12M |
| Oct 17, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $305.48K | $12.95M |
| Oct 16, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $18.50K | $12.99M |
| Oct 15, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $295.81K | $13.65M |
| Oct 14, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $256.93K | $14.58M |
| Oct 13, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $426.02K | $14.49M |
| Oct 12, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $340.81K | $13.25M |
| Oct 11, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $362.07K | $14.17M |
| Oct 10, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $229.54K | $15.25M |
| Oct 9, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $414.86K | $16.02M |
| Oct 8, 2025 | $0.0912 | $0.0912 | $0.0912 | $0.0912 | $998.63K | $16.96M |
| Oct 7, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $297.49K | $16.42M |
| Oct 6, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $200.36K | $16.15M |
| Oct 5, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $295.28K | $16.50M |
| Oct 4, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $454.51K | $16.90M |
| Oct 3, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $249.62K | $15.74M |
| Oct 2, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $211.72K | $15.39M |
| Oct 1, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $241.40K | $15.20M |
| Sep 30, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $230.32K | $15.39M |
| Sep 29, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $264.26K | $15.62M |
| Sep 28, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $216.46K | $15.56M |
| Sep 27, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $263.26K | $15.60M |
| Sep 26, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $235.93K | $15.22M |
| Sep 25, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $321.60K | $15.63M |
| Sep 24, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $360.67K | $16.07M |
| Sep 23, 2025 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | $365.28K | $16.69M |
| Sep 22, 2025 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | $653.62K | $17.59M |
| Sep 21, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $1.74M | $18.63M |
| Sep 20, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $353.99K | $17.31M |
| Sep 19, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $301.90K | $17.91M |
| Sep 18, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $277.75K | $18.11M |
| Sep 17, 2025 | $0.0955 | $0.0955 | $0.0955 | $0.0955 | $265.97K | $17.74M |
| Sep 16, 2025 | $0.0951 | $0.0951 | $0.0951 | $0.0951 | $248.78K | $17.59M |
| Sep 15, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $201.61K | $18.09M |
| Sep 14, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $256.08K | $18.30M |
| Sep 13, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $417.84K | $18.06M |
| Sep 12, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $209.32K | $17.99M |
| Sep 11, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $224.16K | $18.17M |
| Sep 10, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $295.48K | $18.02M |
| Sep 9, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $225.85K | $18.37M |
| Sep 8, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $233.84K | $18.22M |
| Sep 7, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $220.97K | $18.52M |
| Sep 6, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $263.76K | $18.53M |
| Sep 5, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $420.81K | $18.95M |
| Sep 4, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $241.78K | $19.52M |
| Sep 3, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $317.04K | $19.32M |
| Sep 2, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $593.77K | $19.63M |
| Sep 1, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $238.51K | $18.99M |
| Aug 31, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $338.08K | $19.18M |
| Aug 30, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $299.40K | $19.01M |
| Aug 29, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $418.36K | $19.33M |
| Aug 28, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $201.59K | $19.04M |
| Aug 27, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $274.26K | $19.19M |
| Aug 26, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $311.24K | $18.75M |
| Aug 25, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $411.94K | $20.09M |
| Aug 24, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $316.72K | $20.85M |
| Aug 23, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $374.54K | $20.05M |
| Aug 22, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $285.53K | $18.67M |
| Aug 21, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $313.31K | $19.61M |
| Aug 20, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $288.03K | $18.71M |
| Aug 19, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $279.18K | $19.37M |
| Aug 18, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $272.89K | $20.20M |
| Aug 17, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $186.62K | $20.17M |
| Aug 16, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $232.81K | $20.16M |
| Aug 15, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $423.28K | $20.65M |
| Aug 14, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $351.32K | $21.21M |
| Aug 13, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $479.55K | $21.50M |
| Aug 12, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $521.65K | $21.50M |
| Aug 11, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $404.96K | $20.91M |
| Aug 10, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $418.61K | $21.56M |
| Aug 9, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $749.74K | $21.03M |
| Aug 8, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $355.40K | $20.42M |
| Aug 7, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $325.33K | $20.18M |
| Aug 6, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $423.89K | $19.58M |
| Aug 5, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $1.33M | $20.37M |
| Aug 4, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $3.61M | $21.62M |
| Aug 3, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $349.67K | $18.26M |
| Aug 2, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $420.76K | $18.46M |
| Aug 1, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $400.06K | $19.34M |
| Jul 31, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $497.81K | $19.24M |
| Jul 30, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $286.51K | $20.37M |
| Jul 29, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $306.05K | $20.49M |
| Jul 28, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $374.60K | $21.15M |
| Jul 27, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $301.32K | $21.13M |
| Jul 26, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $379.32K | $20.68M |
| Jul 25, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $470.90K | $21.14M |
| Jul 24, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $502.73K | $20.87M |
| Jul 23, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $439.24K | $22.45M |
| Jul 22, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $512.70K | $23.04M |
| Jul 21, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $649.67K | $23.39M |
| Jul 20, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $1.62M | $22.81M |
| Jul 19, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $1.03M | $22.53M |
| Jul 18, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $510.59K | $20.87M |
| Jul 17, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $348.40K | $20.21M |
| Jul 16, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $348.12K | $19.69M |
| Jul 15, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $438.71K | $19.51M |
| Jul 14, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $424.46K | $19.10M |
| Jul 13, 2025 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $523.18K | $19.07M |
| Jul 12, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $637.16K | $18.99M |
| Jul 11, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $933.37K | $19.34M |
| Jul 10, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $335.25K | $18.06M |
| Jul 9, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $337.94K | $17.67M |
| Jul 8, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $684.72K | $18.15M |
| Jul 7, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $2.16M | $19.75M |
| Jul 6, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $262.98K | $16.77M |
| Jul 5, 2025 | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $363.74K | $16.41M |
| Jul 4, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $306.72K | $17.30M |
| Jul 3, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $330.03K | $17.28M |
| Jul 2, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $299.10K | $16.90M |
| Jul 1, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $364.76K | $17.76M |
| Jun 30, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $356.77K | $18.22M |
| Jun 29, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $556.93K | $18.20M |
| Jun 28, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $2.21M | $18.17M |
| Jun 27, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $384.19K | $17.29M |
| Jun 26, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $401.60K | $16.87M |
| Jun 25, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $412.10K | $17.04M |
| Jun 24, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $671.99K | $17.07M |
| Jun 23, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $394.72K | $16.06M |
| Jun 22, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $222.20K | $16.61M |
| Jun 21, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $946.46K | $17.30M |
| Jun 20, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | $421.56K | $17.42M |
| Jun 19, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $585.80K | $17.32M |
| Jun 18, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $620.46K | $17.33M |
| Jun 17, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $795.14K | $18.82M |
| Jun 16, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $707.62K | $19.39M |
| Jun 15, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $259.98K | $17.84M |
| Jun 14, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $641.35K | $18.07M |
| Jun 13, 2025 | $0.1035 | $0.1035 | $0.1035 | $0.1035 | $340.08K | $19.09M |
| Jun 12, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $351.32K | $19.08M |
| Jun 11, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $441.64K | $19.30M |
| Jun 10, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $280.65K | $19.57M |
| Jun 9, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $301.13K | $19.30M |
| Jun 8, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $414.60K | $19.52M |
| Jun 7, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $402.31K | $19.25M |
| Jun 6, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $409.92K | $19.76M |
| Jun 5, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $420.10K | $20.30M |
| Jun 4, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $335.02K | $21.46M |
| Jun 3, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $299.32K | $22.00M |
| Jun 2, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $220.10K | $22.29M |
| Jun 1, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $745.14K | $22.15M |
| May 31, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $707.67K | $24.42M |
| May 30, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $446.20K | $23.08M |
| May 29, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $340.01K | $23.74M |
| May 28, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $333.04K | $23.89M |
| May 27, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $333.56K | $24.47M |
| May 26, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $510.30K | $23.88M |
| May 25, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $1.97M | $23.98M |
| May 24, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $388.13K | $23.74M |
| May 23, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $320.79K | $23.93M |
| May 22, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $285.41K | $23.49M |
| May 21, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $291.91K | $23.72M |
| May 20, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $276.68K | $24.12M |
| May 19, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $396.49K | $23.76M |
| May 18, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $292.99K | $23.58M |
| May 17, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $432.05K | $24.87M |
| May 16, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $376.12K | $25.67M |
| May 15, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $585.98K | $26.05M |
| May 14, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $484.81K | $26.21M |
| May 13, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $1.14M | $26.26M |
| May 12, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $392.41K | $25.81M |
| May 11, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $990.49K | $27.47M |
| May 10, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $1.26M | $24.92M |
| May 9, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $748.27K | $24.39M |
| May 8, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $278.85K | $22.29M |
| May 7, 2025 | $0.1224 | $0.1224 | $0.1224 | $0.1224 | $601.36K | $22.56M |
| May 6, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $261.53K | $23.04M |
| May 5, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $378.98K | $22.86M |
| May 4, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $713.85K | $23.51M |
| May 3, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $393.86K | $23.83M |
| May 2, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $829.29K | $24.55M |
| May 1, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $560.92K | $23.32M |
| Apr 30, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $464.14K | $23.87M |
| Apr 29, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $612.99K | $25.50M |
| Apr 28, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $701.39K | $26.30M |
| Apr 27, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $2.47M | $27.34M |
| Apr 26, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $6.78M | $29.48M |
| Apr 25, 2025 | $0.1168 | $0.1168 | $0.1168 | $0.1168 | $236.72K | $21.37M |
| Apr 24, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $291.59K | $21.70M |
| Apr 23, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $398.67K | $21.76M |
| Apr 22, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $439.09K | $21.14M |
| Apr 21, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $762.77K | $19.94M |
| Apr 20, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $267.19K | $18.40M |
| Apr 19, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $172.42K | $18.05M |
| Apr 18, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $410.44K | $18.33M |
| Apr 17, 2025 | $0.0983 | $0.0983 | $0.0983 | $0.0983 | $347.47K | $17.88M |
| Apr 16, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $260.96K | $19.44M |
| Apr 15, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $226.56K | $18.90M |
| Apr 14, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $520.90K | $18.77M |
| Apr 13, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $327.55K | $20.10M |
| Apr 12, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $1.10M | $19.43M |
| Apr 11, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $327.57K | $18.26M |
| Apr 10, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $426.89K | $19.18M |
| Apr 9, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $255.18K | $18.01M |
| Apr 8, 2025 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $356.41K | $18.70M |
| Apr 7, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $209.62K | $19.54M |
| Apr 6, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $186.80K | $20.92M |
| Apr 5, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $195.53K | $21.43M |
| Apr 4, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $264.77K | $20.98M |
| Apr 3, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $211.40K | $21.89M |
| Apr 2, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $208.90K | $24.21M |
| Apr 1, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $160.55K | $24.03M |
| Mar 31, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $325.11K | $23.91M |
| Mar 30, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $456.78K | $23.95M |
| Mar 29, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $133.48K | $24.81M |
| Mar 28, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $236.01K | $25.35M |
| Mar 27, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $169.51K | $25.95M |
| Mar 26, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $263.02K | $25.91M |
| Mar 25, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $231.43K | $25.62M |
| Mar 24, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $422.26K | $25.09M |
| Mar 23, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $1.65M | $25.74M |
| Mar 22, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $174.07K | $24.86M |
| Mar 21, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $373.51K | $25.03M |
| Mar 20, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $173.13K | $25.77M |
| Mar 19, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $386.79K | $25.56M |
| Mar 18, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $246.19K | $26.62M |
| Mar 17, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $1.27M | $26.29M |
| Mar 16, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $185.06K | $25.98M |
| Mar 15, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $309.99K | $25.56M |
| Mar 14, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $320.43K | $24.87M |
| Mar 13, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $308.39K | $25.37M |
| Mar 12, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $392.58K | $26.05M |
| Mar 11, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $220.56K | $24.94M |
| Mar 10, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $258.95K | $25.70M |
| Mar 9, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $212.05K | $28.24M |
| Mar 8, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $261.17K | $28.79M |
| Mar 7, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $401.62K | $29.62M |
| Mar 6, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $230.19K | $31.28M |
| Mar 5, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $553.81K | $31.25M |
| Mar 4, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $589.02K | $31.52M |
| Mar 3, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $447.97K | $34.24M |
| Mar 2, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $221.68K | $31.55M |
| Mar 1, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $425.93K | $31.73M |
| Feb 28, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $265.80K | $31.47M |
| Feb 27, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $303.80K | $31.62M |
| Feb 26, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $498.98K | $32.84M |
| Feb 25, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $396.96K | $31.45M |
| Feb 24, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $363.90K | $33.67M |
| Feb 23, 2025 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | $330.27K | $36.25M |
| Feb 22, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $1.93M | $33.88M |
| Feb 21, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $668.34K | $35.34M |
| Feb 20, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $175.78K | $32.43M |
| Feb 19, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $302.57K | $31.49M |
| Feb 18, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $184.29K | $32.84M |
| Feb 17, 2025 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $226.66K | $32.57M |
| Feb 16, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $243.16K | $33.46M |
| Feb 15, 2025 | $0.1894 | $0.1894 | $0.1894 | $0.1894 | $348.91K | $34.22M |
| Feb 14, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $298.86K | $33.58M |
| Feb 13, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $399.44K | $33.84M |
| Feb 12, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $272.34K | $34.26M |
| Feb 11, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $472.27K | $34.36M |
| Feb 10, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $324.62K | $34.84M |
| Feb 9, 2025 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $2.08M | $35.49M |
| Feb 8, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $336.62K | $33.14M |
| Feb 7, 2025 | $0.1857 | $0.1857 | $0.1857 | $0.1857 | $445.59K | $33.60M |
| Feb 6, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $90.08K | $36.88M |
| Feb 5, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $565.03K | $35.55M |
| Feb 4, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $1.08M | $37.06M |
| Feb 3, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $781.20K | $35.31M |
| Feb 2, 2025 | $0.2170 | $0.2170 | $0.2170 | $0.2170 | $387.80K | $39.38M |
| Feb 1, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $633.37K | $43.68M |
| Jan 31, 2025 | $0.2377 | $0.2377 | $0.2377 | $0.2377 | $426.59K | $43.24M |
| Jan 30, 2025 | $0.2335 | $0.2335 | $0.2335 | $0.2335 | $1.34M | $42.20M |
| Jan 29, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $1.80M | $40.38M |
| Jan 28, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $798.82K | $39.71M |
| Jan 27, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $1.89M | $38.02M |
| Jan 26, 2025 | $0.2211 | $0.2211 | $0.2211 | $0.2211 | $388.03K | $39.93M |
| Jan 25, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $647.86K | $38.66M |
| Jan 24, 2025 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | $484.85K | $36.72M |
| Jan 23, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $307.44K | $37.80M |
| Jan 22, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $612.06K | $38.27M |
| Jan 21, 2025 | $0.2019 | $0.2019 | $0.2019 | $0.2019 | $510.53K | $36.39M |
| Jan 20, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $664.10K | $36.90M |
| Jan 19, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $773.72K | $40.19M |
| Jan 18, 2025 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $1.01M | $44.45M |
| Jan 17, 2025 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | $654.05K | $42.66M |
| Jan 16, 2025 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $442.07K | $41.01M |
| Jan 15, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $477.92K | $40.31M |
| Jan 14, 2025 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | $690.38K | $39.67M |
| Jan 13, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $523.26K | $42.07M |
| Jan 12, 2025 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $238.71K | $42.22M |
| Jan 11, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $249.78K | $42.20M |
| Jan 10, 2025 | $0.2332 | $0.2332 | $0.2332 | $0.2332 | $303.52K | $42.17M |
| Jan 9, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $1.14M | $42.90M |
| Jan 8, 2025 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $359.62K | $45.97M |
| Jan 7, 2025 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $684.86K | $49.36M |
| Jan 6, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $399.15K | $48.89M |
| Jan 5, 2025 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $914.98K | $47.99M |
| Jan 4, 2025 | $0.2566 | $0.2566 | $0.2566 | $0.2566 | $617.86K | $46.36M |
| Jan 3, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $565.77K | $45.40M |
| Jan 2, 2025 | $0.2538 | $0.2538 | $0.2538 | $0.2538 | $243.41K | $45.86M |
| Jan 1, 2025 | $0.2542 | $0.2542 | $0.2542 | $0.2542 | $875.36K | $45.98M |
| Dec 31, 2024 | $0.2559 | $0.2559 | $0.2559 | $0.2559 | $741.25K | $46.26M |
| Dec 30, 2024 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $239.19K | $46.37M |
| Dec 29, 2024 | $0.2667 | $0.2667 | $0.2667 | $0.2667 | $308.40K | $48.20M |
| Dec 28, 2024 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $718.92K | $49.08M |
| Dec 27, 2024 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $570.52K | $47.41M |
| Dec 26, 2024 | $0.2779 | $0.2779 | $0.2779 | $0.2779 | $731.34K | $50.16M |
| Dec 25, 2024 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $503.31K | $48.98M |
| Dec 24, 2024 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $773.36K | $48.14M |
| Dec 23, 2024 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $1.92M | $47.92M |
| Dec 22, 2024 | $0.2468 | $0.2468 | $0.2468 | $0.2468 | $561.94K | $44.52M |
| Dec 21, 2024 | $0.2640 | $0.2640 | $0.2640 | $0.2640 | $950.68K | $47.68M |
| Dec 20, 2024 | $0.2758 | $0.2758 | $0.2758 | $0.2758 | $975.38K | $49.49M |
| Dec 19, 2024 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $1.11M | $53.37M |
| Dec 18, 2024 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $861.18K | $54.04M |
| Dec 17, 2024 | $0.3309 | $0.3309 | $0.3309 | $0.3309 | $864.37K | $59.74M |
| Dec 16, 2024 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $483.96K | $59.68M |
| Dec 15, 2024 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $409.00K | $59.85M |
| Dec 14, 2024 | $0.3468 | $0.3468 | $0.3468 | $0.3468 | $947.50K | $62.43M |
| Dec 13, 2024 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $561.10K | $60.60M |
| Dec 12, 2024 | $0.3478 | $0.3478 | $0.3478 | $0.3478 | $906.35K | $62.67M |
| Dec 11, 2024 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $1.43M | $60.47M |
| Dec 10, 2024 | $0.3473 | $0.3473 | $0.3473 | $0.3473 | $3.07M | $62.30M |
| Dec 9, 2024 | $0.3789 | $0.3789 | $0.3789 | $0.3789 | $260.72K | $68.86M |
| Dec 8, 2024 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | $1.59M | $67.20M |
| Dec 7, 2024 | $0.3784 | $0.3784 | $0.3784 | $0.3784 | $2.31M | $67.86M |
| Dec 6, 2024 | $0.3486 | $0.3486 | $0.3486 | $0.3486 | $5.47M | $62.71M |
| Dec 5, 2024 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $3.35M | $63.45M |
| Dec 4, 2024 | $0.3263 | $0.3263 | $0.3263 | $0.3263 | $1.15M | $58.76M |
| Dec 3, 2024 | $0.3199 | $0.3199 | $0.3199 | $0.3199 | $1.90M | $57.59M |
| Dec 2, 2024 | $0.3235 | $0.3235 | $0.3235 | $0.3235 | $1.14M | $58.21M |
| Dec 1, 2024 | $0.3266 | $0.3266 | $0.3266 | $0.3266 | $1.73M | $59.05M |
| Nov 30, 2024 | $0.3260 | $0.3260 | $0.3260 | $0.3260 | $1.77M | $59.02M |
| Nov 29, 2024 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $1.35M | $55.01M |
| Nov 28, 2024 | $0.3073 | $0.3073 | $0.3073 | $0.3073 | $1.14M | $55.36M |
| Nov 27, 2024 | $0.2848 | $0.2848 | $0.2848 | $0.2848 | $679.74K | $51.28M |
| Nov 26, 2024 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $1.22M | $50.40M |
| Nov 25, 2024 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $906.60K | $51.46M |
| Nov 24, 2024 | $0.2879 | $0.2879 | $0.2879 | $0.2879 | $2.14M | $51.80M |
| Nov 23, 2024 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $3.33M | $52.97M |
| Nov 22, 2024 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $820.78K | $49.89M |
| Nov 21, 2024 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $554.39K | $48.18M |
| Nov 20, 2024 | $0.2674 | $0.2674 | $0.2674 | $0.2674 | $646.99K | $48.15M |