MATH
MATH
Rank #1608
$0.0494
Updated 5 months ago
Market Cap
$9.18M
24h Volume
$274.57K
Avg Volume (6m)
$411.69K
24h High/Low
$0.0506
$0.0470
$0.0470
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
YZi Labs (Prev. Binance Labs) Portfolio
Software as a service
Chains
Ethereum
0x08d967bb0134f2d...
Solana
CaGa7pddFXS65Gznq...
Base
0x9e81f6495ba29a6...
Arbitrum One
0x99f40b01ba9c469...
Binance Smart Chain
0xf218184af829cf2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0494 | $0.0506 | $0.0470 | $0.0494 | $274.57K | $9.18M |
| Dec 2, 2025 | $0.0462 | $0.0492 | $0.0457 | $0.0486 | $297.68K | $8.86M |
| Dec 1, 2025 | $0.0492 | $0.0492 | $0.0455 | $0.0456 | $382.34K | $8.63M |
| Nov 30, 2025 | $0.0491 | $0.0526 | $0.0491 | $0.0501 | $417.62K | $9.32M |
| Nov 29, 2025 | $0.0509 | $0.0510 | $0.0489 | $0.0489 | $327.44K | $9.34M |
| Nov 28, 2025 | $0.0530 | $0.0538 | $0.0509 | $0.0510 | $378.09K | $9.69M |
| Nov 27, 2025 | $0.0569 | $0.0583 | $0.0530 | $0.0530 | $891.03K | $10.31M |
| Nov 26, 2025 | $0.0506 | $0.0679 | $0.0506 | $0.0563 | $841.95K | $10.40M |
| Nov 25, 2025 | $0.0510 | $0.0519 | $0.0493 | $0.0507 | $299.74K | $9.35M |
| Nov 24, 2025 | $0.0488 | $0.0511 | $0.0485 | $0.0510 | $296.43K | $9.22M |
| Nov 23, 2025 | $0.0512 | $0.0512 | $0.0488 | $0.0488 | $516.75K | $9.26M |
| Nov 22, 2025 | $0.0476 | $0.0505 | $0.0462 | $0.0502 | $389.04K | $8.93M |
| Nov 21, 2025 | $0.0501 | $0.0520 | $0.0457 | $0.0469 | $311.46K | $9.04M |
| Nov 20, 2025 | $0.0538 | $0.0543 | $0.0506 | $0.0509 | $261.08K | $9.86M |
| Nov 19, 2025 | $0.0547 | $0.0561 | $0.0517 | $0.0536 | $290.12K | $9.97M |