Matrixdock Gold
XAUM
Rank #617
$4,114.22
Updated 6 days ago
Market Cap
$63.43M
24h Volume
$534.15K
Avg Volume (1y)
$136.18K
24h High/Low
$4,161.23
$4,092.96
$4,092.96
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Sui Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Ethereum
0x2103e845c5e1354...
Sui
0x9d297676e7a4b77...
Plume Network
0xa0c4f78a29ead4a...
Binance Smart Chain
0x23ae4fd8e7844cd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,114.22 | $4,161.23 | $4,092.96 | $4,114.22 | $534.15K | $63.43M |
| Nov 10, 2025 | $4,010.02 | $4,010.02 | $4,010.02 | $4,010.02 | $336.18K | $61.88M |
| Nov 9, 2025 | $4,002.43 | $4,002.43 | $4,002.43 | $4,002.43 | $275.82K | $61.76M |
| Nov 8, 2025 | $3,988.31 | $3,988.31 | $3,988.31 | $3,988.31 | $598.44K | $61.55M |
| Nov 7, 2025 | $3,989.18 | $3,989.18 | $3,989.18 | $3,989.18 | $531.15K | $61.56M |
| Nov 6, 2025 | $3,978.29 | $3,978.29 | $3,978.29 | $3,978.29 | $592.83K | $61.39M |
| Nov 5, 2025 | $3,934.63 | $3,934.63 | $3,934.63 | $3,934.63 | $797.51K | $60.72M |
| Nov 4, 2025 | $4,005.90 | $4,005.90 | $4,005.90 | $4,005.90 | $524.37K | $61.82M |
| Nov 3, 2025 | $4,009.58 | $4,009.58 | $4,009.58 | $4,009.58 | $196.84K | $61.89M |
| Nov 2, 2025 | $4,016.50 | $4,016.50 | $4,016.50 | $4,016.50 | $1.24M | $61.99M |
| Nov 1, 2025 | $4,001.82 | $4,001.82 | $4,001.82 | $4,001.82 | $506.13K | $61.75M |
| Oct 31, 2025 | $4,026.07 | $4,026.07 | $4,026.07 | $4,026.07 | $934.68K | $60.74M |
| Oct 30, 2025 | $3,940.53 | $3,940.53 | $3,940.53 | $3,940.53 | $1.04M | $59.48M |
| Oct 29, 2025 | $3,944.26 | $3,944.26 | $3,944.26 | $3,944.26 | $726.85K | $59.60M |
| Oct 28, 2025 | $4,020.31 | $4,020.31 | $4,020.31 | $4,020.31 | $161.15K | $60.69M |
| Oct 27, 2025 | $4,137.26 | $4,137.26 | $4,137.26 | $4,137.26 | $39.79K | $62.09M |
| Oct 26, 2025 | $4,098.05 | $4,098.05 | $4,098.05 | $4,098.05 | $142.04K | $61.92M |
| Oct 25, 2025 | $4,110.65 | $4,110.65 | $4,110.65 | $4,110.65 | $385.36K | $62.11M |
| Oct 24, 2025 | $4,123.41 | $4,123.41 | $4,123.41 | $4,123.41 | $316.38K | $62.26M |
| Oct 23, 2025 | $4,084.36 | $4,084.36 | $4,084.36 | $4,084.36 | $990.84K | $61.69M |
| Oct 22, 2025 | $4,114.42 | $4,114.42 | $4,114.42 | $4,114.42 | $879.54K | $62.17M |
| Oct 21, 2025 | $4,349.48 | $4,349.48 | $4,349.48 | $4,349.48 | $739.05K | $65.68M |
| Oct 20, 2025 | $4,243.45 | $4,243.45 | $4,243.45 | $4,243.45 | $304.23K | $64.11M |
| Oct 19, 2025 | $4,219.52 | $4,219.52 | $4,219.52 | $4,219.52 | $339.01K | $63.83M |
| Oct 18, 2025 | $4,251.10 | $4,251.10 | $4,251.10 | $4,251.10 | $924.68K | $64.23M |
| Oct 17, 2025 | $4,415.93 | $4,415.93 | $4,415.93 | $4,415.93 | $990.84K | $66.73M |
| Oct 16, 2025 | $4,234.04 | $4,234.04 | $4,234.04 | $4,234.04 | $564.71K | $63.97M |
| Oct 15, 2025 | $4,181.58 | $4,181.58 | $4,181.58 | $4,181.58 | $780.90K | $63.18M |
| Oct 14, 2025 | $4,145.39 | $4,145.39 | $4,145.39 | $4,145.39 | $724.84K | $62.63M |
| Oct 13, 2025 | $4,047.97 | $4,047.97 | $4,047.97 | $4,047.97 | $1.11M | $61.17M |
| Oct 12, 2025 | $4,031.43 | $4,031.43 | $4,031.43 | $4,031.43 | $355.48K | $60.97M |
| Oct 11, 2025 | $4,027.16 | $4,027.16 | $4,027.16 | $4,027.16 | $1.30M | $60.90M |
| Oct 10, 2025 | $4,016.68 | $4,016.68 | $4,016.68 | $4,016.68 | $1.01M | $60.70M |
| Oct 9, 2025 | $4,059.23 | $4,059.23 | $4,059.23 | $4,059.23 | $965.92K | $61.37M |
| Oct 8, 2025 | $4,012.27 | $4,012.27 | $4,012.27 | $4,012.27 | $701.00K | $59.10M |
| Oct 7, 2025 | $4,004.06 | $4,004.06 | $4,004.06 | $4,004.06 | $853.66K | $58.96M |
| Oct 6, 2025 | $3,927.58 | $3,927.58 | $3,927.58 | $3,927.58 | $356.83K | $57.82M |
| Oct 5, 2025 | $3,927.26 | $3,927.26 | $3,927.26 | $3,927.26 | $371.33K | $57.82M |
| Oct 4, 2025 | $3,910.45 | $3,910.45 | $3,910.45 | $3,910.45 | $331.30K | $57.54M |
| Oct 3, 2025 | $3,886.42 | $3,886.42 | $3,886.42 | $3,886.42 | $571.91K | $57.23M |
| Oct 2, 2025 | $3,890.12 | $3,890.12 | $3,890.12 | $3,890.12 | $483.80K | $57.29M |
| Oct 1, 2025 | $3,881.79 | $3,881.79 | $3,881.79 | $3,881.79 | $552.65K | $57.17M |
| Sep 30, 2025 | $3,835.47 | $3,835.47 | $3,835.47 | $3,835.47 | $431.32K | $56.48M |
| Sep 29, 2025 | $3,783.58 | $3,783.58 | $3,783.58 | $3,783.58 | $274.42K | $55.71M |
| Sep 28, 2025 | $3,782.39 | $3,782.39 | $3,782.39 | $3,782.39 | $214.98K | $55.68M |
| Sep 27, 2025 | $3,780.13 | $3,780.13 | $3,780.13 | $3,780.13 | $675.66K | $55.65M |
| Sep 26, 2025 | $3,783.26 | $3,783.26 | $3,783.26 | $3,783.26 | $764.77K | $55.71M |
| Sep 25, 2025 | $3,749.25 | $3,749.25 | $3,749.25 | $3,749.25 | $412.65K | $55.90M |
| Sep 24, 2025 | $3,793.97 | $3,793.97 | $3,793.97 | $3,793.97 | $529.53K | $56.60M |
| Sep 23, 2025 | $3,781.84 | $3,781.84 | $3,781.84 | $3,781.84 | $747.35K | $56.37M |
| Sep 22, 2025 | $3,703.01 | $3,703.01 | $3,703.01 | $3,703.01 | $153.14K | $55.24M |
| Sep 21, 2025 | $3,701.52 | $3,701.52 | $3,701.52 | $3,701.52 | $239.17K | $55.21M |
| Sep 20, 2025 | $3,689.64 | $3,689.64 | $3,689.64 | $3,689.64 | $250.52K | $55.08M |
| Sep 19, 2025 | $3,676.47 | $3,676.47 | $3,676.47 | $3,676.47 | $485.52K | $54.89M |
| Sep 18, 2025 | $3,690.57 | $3,690.57 | $3,690.57 | $3,690.57 | $569.45K | $55.05M |
| Sep 17, 2025 | $3,715.77 | $3,715.77 | $3,715.77 | $3,715.77 | $467.27K | $55.42M |
| Sep 16, 2025 | $3,717.89 | $3,717.89 | $3,717.89 | $3,717.89 | $467.26K | $55.46M |
| Sep 15, 2025 | $3,667.23 | $3,667.23 | $3,667.23 | $3,667.23 | $119.20K | $54.71M |
| Sep 14, 2025 | $3,670.06 | $3,670.06 | $3,670.06 | $3,670.06 | $302.99K | $54.75M |
| Sep 13, 2025 | $3,664.42 | $3,664.42 | $3,664.42 | $3,664.42 | $394.58K | $54.66M |
| Sep 12, 2025 | $3,663.48 | $3,663.48 | $3,663.48 | $3,663.48 | $711.78K | $54.65M |
| Sep 11, 2025 | $3,706.91 | $3,706.91 | $3,706.91 | $3,706.91 | $542.19K | $54.65M |
| Sep 10, 2025 | $3,671.56 | $3,671.56 | $3,671.56 | $3,671.56 | $548.11K | $54.17M |
| Sep 9, 2025 | $3,679.82 | $3,679.82 | $3,679.82 | $3,679.82 | $848.06K | $54.31M |
| Sep 8, 2025 | $3,641.80 | $3,641.80 | $3,641.80 | $3,641.80 | $232.31K | $53.74M |
| Sep 7, 2025 | $3,620.82 | $3,620.82 | $3,620.82 | $3,620.82 | $494.33K | $53.43M |
| Sep 6, 2025 | $3,604.40 | $3,604.40 | $3,604.40 | $3,604.40 | $113.70K | $47.85M |
| Sep 5, 2025 | $3,577.18 | $3,577.18 | $3,577.18 | $3,577.18 | $383.31K | $47.54M |
| Sep 4, 2025 | $3,586.33 | $3,586.33 | $3,586.33 | $3,586.33 | $328.45K | $47.61M |
| Sep 3, 2025 | $3,541.22 | $3,541.22 | $3,541.22 | $3,541.22 | $404.59K | $47.02M |
| Sep 2, 2025 | $3,495.76 | $3,495.76 | $3,495.76 | $3,495.76 | $111.70K | $46.62M |
| Sep 1, 2025 | $3,460.38 | $3,460.38 | $3,460.38 | $3,460.38 | $174.15K | $45.94M |
| Aug 31, 2025 | $3,462.20 | $3,462.20 | $3,462.20 | $3,462.20 | $350.38K | $45.97M |
| Aug 30, 2025 | $3,449.28 | $3,449.28 | $3,449.28 | $3,449.28 | $190.64K | $45.79M |
| Aug 29, 2025 | $3,423.84 | $3,423.84 | $3,423.84 | $3,423.84 | $192.08K | $45.46M |
| Aug 28, 2025 | $3,411.38 | $3,411.38 | $3,411.38 | $3,411.38 | $191.73K | $42.14M |
| Aug 27, 2025 | $3,402.88 | $3,402.88 | $3,402.88 | $3,402.88 | $255.68K | $41.77M |
| Aug 26, 2025 | $3,373.31 | $3,373.31 | $3,373.31 | $3,373.31 | $174.99K | $38.90M |
| Aug 25, 2025 | $3,382.99 | $3,382.99 | $3,382.99 | $3,382.99 | $124.18K | $42.71M |
| Aug 24, 2025 | $3,388.07 | $3,388.07 | $3,388.07 | $3,388.07 | $78.98K | $42.76M |
| Aug 23, 2025 | $3,389.80 | $3,389.80 | $3,389.80 | $3,389.80 | $198.19K | $42.79M |
| Aug 22, 2025 | $3,351.59 | $3,351.59 | $3,351.59 | $3,351.59 | $62.90K | $42.30M |
| Aug 21, 2025 | $3,364.55 | $3,364.55 | $3,364.55 | $3,364.55 | $120.69K | $42.47M |
| Aug 20, 2025 | $3,335.33 | $3,335.33 | $3,335.33 | $3,335.33 | $133.85K | $42.85M |
| Aug 19, 2025 | $3,352.85 | $3,352.85 | $3,352.85 | $3,352.85 | $134.06K | $43.08M |
| Aug 18, 2025 | $3,346.46 | $3,346.46 | $3,346.46 | $3,346.46 | $67.24K | $43.01M |
| Aug 17, 2025 | $3,356.33 | $3,356.33 | $3,356.33 | $3,356.33 | $53.68K | $43.12M |
| Aug 16, 2025 | $3,355.04 | $3,355.04 | $3,355.04 | $3,355.04 | $134.05K | $43.11M |
| Aug 15, 2025 | $3,358.29 | $3,358.29 | $3,358.29 | $3,358.29 | $213.84K | $43.14M |
| Aug 14, 2025 | $3,379.43 | $3,379.43 | $3,379.43 | $3,379.43 | $197.37K | $43.45M |
| Aug 13, 2025 | $3,366.90 | $3,366.90 | $3,366.90 | $3,366.90 | $129.75K | $43.29M |
| Aug 12, 2025 | $3,359.35 | $3,359.35 | $3,359.35 | $3,359.35 | $161.86K | $44.36M |
| Aug 11, 2025 | $3,412.98 | $3,412.98 | $3,412.98 | $3,412.98 | $80.92K | $45.10M |
| Aug 10, 2025 | $3,416.79 | $3,416.79 | $3,416.79 | $3,416.79 | $91.49K | $45.13M |
| Aug 9, 2025 | $3,416.40 | $3,416.40 | $3,416.40 | $3,416.40 | $97.33K | $45.12M |
| Aug 8, 2025 | $3,416.33 | $3,416.33 | $3,416.33 | $3,416.33 | $88.98K | $45.12M |
| Aug 7, 2025 | $3,386.52 | $3,386.52 | $3,386.52 | $3,386.52 | $58.12K | $44.74M |
| Aug 6, 2025 | $3,396.96 | $3,396.96 | $3,396.96 | $3,396.96 | $76.15K | $44.87M |
| Aug 5, 2025 | $3,394.26 | $3,394.26 | $3,394.26 | $3,394.26 | $65.16K | $44.61M |
| Aug 4, 2025 | $3,379.58 | $3,379.58 | $3,379.58 | $3,379.58 | $42.33K | $44.38M |
| Aug 3, 2025 | $3,377.45 | $3,377.45 | $3,377.45 | $3,377.45 | $63.83K | $44.39M |
| Aug 2, 2025 | $3,375.13 | $3,375.13 | $3,375.13 | $3,375.13 | $151.44K | $44.35M |
| Aug 1, 2025 | $3,309.52 | $3,309.52 | $3,309.52 | $3,309.52 | $79.56K | $43.50M |
| Jul 31, 2025 | $3,296.67 | $3,296.67 | $3,296.67 | $3,296.67 | $83.27K | $43.34M |
| Jul 30, 2025 | $3,340.46 | $3,340.46 | $3,340.46 | $3,340.46 | $82.44K | $43.92M |
| Jul 29, 2025 | $3,328.32 | $3,328.32 | $3,328.32 | $3,328.32 | $101.64K | $43.76M |
| Jul 28, 2025 | $3,347.18 | $3,347.18 | $3,347.18 | $3,347.18 | $73.32K | $44.00M |
| Jul 27, 2025 | $3,357.24 | $3,357.24 | $3,357.24 | $3,357.24 | $57.22K | $44.13M |
| Jul 26, 2025 | $3,357.35 | $3,357.35 | $3,357.35 | $3,357.35 | $99.30K | $44.14M |
| Jul 25, 2025 | $3,385.73 | $3,385.73 | $3,385.73 | $3,385.73 | $106.91K | $44.51M |
| Jul 24, 2025 | $3,411.36 | $3,411.36 | $3,411.36 | $3,411.36 | $118.77K | $44.85M |
| Jul 23, 2025 | $3,442.07 | $3,442.07 | $3,442.07 | $3,442.07 | $131.93K | $45.26M |
| Jul 22, 2025 | $3,413.10 | $3,413.10 | $3,413.10 | $3,413.10 | $118.38K | $44.88M |
| Jul 21, 2025 | $3,365.33 | $3,365.33 | $3,365.33 | $3,365.33 | $105.56K | $44.25M |
| Jul 20, 2025 | $3,367.75 | $3,367.75 | $3,367.75 | $3,367.75 | $52.57K | $44.28M |
| Jul 19, 2025 | $3,367.06 | $3,367.06 | $3,367.06 | $3,367.06 | $160.50K | $44.30M |
| Jul 18, 2025 | $3,352.87 | $3,352.87 | $3,352.87 | $3,352.87 | $144.51K | $44.12M |
| Jul 17, 2025 | $3,367.04 | $3,367.04 | $3,367.04 | $3,367.04 | $143.02K | $44.28M |
| Jul 16, 2025 | $3,348.59 | $3,348.59 | $3,348.59 | $3,348.59 | $130.48K | $45.22M |
| Jul 15, 2025 | $3,362.34 | $3,362.34 | $3,362.34 | $3,362.34 | $92.96K | $45.40M |
| Jul 14, 2025 | $3,385.74 | $3,385.74 | $3,385.74 | $3,385.74 | $35.82K | $45.72M |
| Jul 13, 2025 | $3,374.32 | $3,374.32 | $3,374.32 | $3,374.32 | $39.48K | $45.56M |
| Jul 12, 2025 | $3,372.87 | $3,372.87 | $3,372.87 | $3,372.87 | $114.32K | $45.54M |
| Jul 11, 2025 | $3,341.45 | $3,341.45 | $3,341.45 | $3,341.45 | $108.11K | $45.11M |
| Jul 10, 2025 | $3,334.35 | $3,334.35 | $3,334.35 | $3,334.35 | $59.76K | $45.03M |
| Jul 9, 2025 | $3,320.08 | $3,320.08 | $3,320.08 | $3,320.08 | $48.12K | $44.83M |
| Jul 8, 2025 | $3,352.31 | $3,352.31 | $3,352.31 | $3,352.31 | $40.83K | $45.27M |
| Jul 7, 2025 | $3,344.36 | $3,344.36 | $3,344.36 | $3,344.36 | $21.32K | $45.14M |
| Jul 6, 2025 | $3,356.48 | $3,356.48 | $3,356.48 | $3,356.48 | $14.76K | $45.32M |
| Jul 5, 2025 | $3,354.40 | $3,354.40 | $3,354.40 | $3,354.40 | $34.52K | $45.28M |
| Jul 4, 2025 | $3,345.95 | $3,345.95 | $3,345.95 | $3,345.95 | $75.22K | $45.19M |
| Jul 3, 2025 | $3,353.37 | $3,353.37 | $3,353.37 | $3,353.37 | $6.51K | $45.31M |
| Jul 2, 2025 | $3,344.65 | $3,344.65 | $3,344.65 | $3,344.65 | $36.40K | $45.14M |
| Jul 1, 2025 | $3,306.56 | $3,306.56 | $3,306.56 | $3,306.56 | $21.51K | $44.65M |
| Jun 30, 2025 | $3,279.16 | $3,279.16 | $3,279.16 | $3,279.16 | $19.71K | $41.34M |
| Jun 29, 2025 | $3,288.90 | $3,288.90 | $3,288.90 | $3,288.90 | $1.29K | $41.46M |
| Jun 28, 2025 | $3,283.84 | $3,283.84 | $3,283.84 | $3,283.84 | $37.52K | $41.39M |
| Jun 27, 2025 | $3,329.54 | $3,329.54 | $3,329.54 | $3,329.54 | $9.18K | $41.97M |
| Jun 26, 2025 | $3,326.29 | $3,326.29 | $3,326.29 | $3,326.29 | $9.22K | $41.92M |
| Jun 25, 2025 | $3,316.71 | $3,316.71 | $3,316.71 | $3,316.71 | $30.69K | $41.80M |
| Jun 24, 2025 | $3,367.43 | $3,367.43 | $3,367.43 | $3,367.43 | $49.11K | $42.46M |
| Jun 23, 2025 | $3,385.81 | $3,385.81 | $3,385.81 | $3,385.81 | $30.90K | $42.46M |
| Jun 22, 2025 | $3,366.29 | $3,366.29 | $3,366.29 | $3,366.29 | $5.51K | $42.16M |
| Jun 21, 2025 | $3,364.96 | $3,364.96 | $3,364.96 | $3,364.96 | $7.48K | $42.11M |
| Jun 20, 2025 | $3,370.62 | $3,370.62 | $3,370.62 | $3,370.62 | $7.80K | $42.27M |
| Jun 19, 2025 | $3,378.81 | $3,378.81 | $3,378.81 | $3,378.81 | $8.24K | $0.00 |
| Jun 18, 2025 | $3,385.27 | $3,385.27 | $3,385.27 | $3,385.27 | $15.92K | $0.00 |
| Jun 17, 2025 | $3,411.50 | $3,411.50 | $3,411.50 | $3,411.50 | $25.06K | $0.00 |
| Jun 16, 2025 | $3,445.42 | $3,445.42 | $3,445.42 | $3,445.42 | $7.62K | $0.00 |
| Jun 15, 2025 | $3,441.34 | $3,441.34 | $3,441.34 | $3,441.34 | $3.73K | $0.00 |
| Jun 14, 2025 | $3,441.37 | $3,441.37 | $3,441.37 | $3,441.37 | $49.95K | $0.00 |
| Jun 13, 2025 | $3,388.76 | $3,388.76 | $3,388.76 | $3,388.76 | $21.17K | $0.00 |
| Jun 12, 2025 | $3,379.09 | $3,379.09 | $3,379.09 | $3,379.09 | $37.38K | $0.00 |
| Jun 11, 2025 | $3,332.57 | $3,332.57 | $3,332.57 | $3,332.57 | $19.29K | $0.00 |
| Jun 10, 2025 | $3,348.31 | $3,348.31 | $3,348.31 | $3,348.31 | $7.27K | $0.00 |
| Jun 9, 2025 | $3,329.41 | $3,329.41 | $3,329.41 | $3,329.41 | $2.22K | $0.00 |
| Jun 8, 2025 | $3,327.04 | $3,327.04 | $3,327.04 | $3,327.04 | $986.53 | $0.00 |
| Jun 7, 2025 | $3,327.53 | $3,327.53 | $3,327.53 | $3,327.53 | $73.04K | $0.00 |
| Jun 6, 2025 | $3,369.69 | $3,369.69 | $3,369.69 | $3,369.69 | $175.73K | $0.00 |
| Jun 5, 2025 | $3,369.49 | $3,369.49 | $3,369.49 | $3,369.49 | $270.90K | $0.00 |
| Jun 4, 2025 | $3,373.91 | $3,373.91 | $3,373.91 | $3,373.91 | $63.24K | $0.00 |
| Jun 3, 2025 | $3,388.02 | $3,388.02 | $3,388.02 | $3,388.02 | $92.98K | $0.00 |
| Jun 2, 2025 | $3,299.27 | $3,299.27 | $3,299.27 | $3,299.27 | $2.25K | $0.00 |
| Jun 1, 2025 | $3,286.75 | $3,286.75 | $3,286.75 | $3,286.75 | $2.07K | $0.00 |
| May 31, 2025 | $3,294.06 | $3,294.06 | $3,294.06 | $3,294.06 | $7.42K | $0.00 |
| May 30, 2025 | $3,319.63 | $3,319.63 | $3,319.63 | $3,319.63 | $11.09K | $0.00 |
| May 29, 2025 | $3,283.55 | $3,283.55 | $3,283.55 | $3,283.55 | $24.34K | $0.00 |
| May 28, 2025 | $3,311.47 | $3,311.47 | $3,311.47 | $3,311.47 | $7.33K | $0.00 |
| May 27, 2025 | $3,352.06 | $3,352.06 | $3,352.06 | $3,352.06 | $2.52K | $0.00 |
| May 26, 2025 | $3,353.25 | $3,353.25 | $3,353.25 | $3,353.25 | $2.57K | $0.00 |
| May 25, 2025 | $3,358.23 | $3,358.23 | $3,358.23 | $3,358.23 | $2.40K | $0.00 |
| May 24, 2025 | $3,352.15 | $3,352.15 | $3,352.15 | $3,352.15 | $12.03K | $0.00 |
| May 23, 2025 | $3,313.24 | $3,313.24 | $3,313.24 | $3,313.24 | $5.23K | $0.00 |
| May 22, 2025 | $3,324.87 | $3,324.87 | $3,324.87 | $3,324.87 | $11.07K | $0.00 |
| May 21, 2025 | $3,298.86 | $3,298.86 | $3,298.86 | $3,298.86 | $15.32K | $0.00 |
| May 20, 2025 | $3,233.38 | $3,233.38 | $3,233.38 | $3,233.38 | $30.82K | $0.00 |
| May 19, 2025 | $3,233.46 | $3,233.46 | $3,233.46 | $3,233.46 | $10.96K | $0.00 |
| May 18, 2025 | $3,192.61 | $3,192.61 | $3,192.61 | $3,192.61 | $1.37K | $0.00 |
| May 17, 2025 | $3,191.92 | $3,191.92 | $3,191.92 | $3,191.92 | $10.16K | $0.00 |
| May 16, 2025 | $3,236.85 | $3,236.85 | $3,236.85 | $3,236.85 | $12.96K | $0.00 |
| May 15, 2025 | $3,186.44 | $3,186.44 | $3,186.44 | $3,186.44 | $8.01K | $0.00 |
| May 14, 2025 | $3,243.37 | $3,243.37 | $3,243.37 | $3,243.37 | $6.68K | $0.00 |
| May 13, 2025 | $3,224.18 | $3,224.18 | $3,224.18 | $3,224.18 | $19.41K | $0.00 |
| May 12, 2025 | $3,283.34 | $3,283.34 | $3,283.34 | $3,283.34 | $19.58K | $0.00 |
| May 11, 2025 | $3,348.61 | $3,348.61 | $3,348.61 | $3,348.61 | $6.87K | $0.00 |
| May 10, 2025 | $3,356.32 | $3,356.32 | $3,356.32 | $3,356.32 | $12.14K | $0.00 |
| May 9, 2025 | $3,330.29 | $3,330.29 | $3,330.29 | $3,330.29 | $28.52K | $0.00 |
| May 8, 2025 | $3,390.71 | $3,390.71 | $3,390.71 | $3,390.71 | $6.84K | $0.00 |
| May 7, 2025 | $3,418.56 | $3,418.56 | $3,418.56 | $3,418.56 | $15.08K | $0.00 |
| May 6, 2025 | $3,303.92 | $3,303.92 | $3,303.92 | $3,303.92 | $7.04K | $0.00 |
| May 5, 2025 | $3,253.25 | $3,253.25 | $3,253.25 | $3,253.25 | $3.32K | $0.00 |
| May 4, 2025 | $3,236.09 | $3,236.09 | $3,236.09 | $3,236.09 | $1.03K | $0.00 |
| May 3, 2025 | $3,248.88 | $3,248.88 | $3,248.88 | $3,248.88 | $7.18K | $0.00 |
| May 2, 2025 | $3,228.19 | $3,228.19 | $3,228.19 | $3,228.19 | $45.10K | $0.00 |
| May 1, 2025 | $3,306.37 | $3,306.37 | $3,306.37 | $3,306.37 | $12.88K | $0.00 |
| Apr 30, 2025 | $3,307.17 | $3,307.17 | $3,307.17 | $3,307.17 | $2.48K | $0.00 |
| Apr 29, 2025 | $3,350.79 | $3,350.79 | $3,350.79 | $3,350.79 | $7.07K | $0.00 |
| Apr 28, 2025 | $3,306.34 | $3,306.34 | $3,306.34 | $3,306.34 | $1.62K | $0.00 |
| Apr 27, 2025 | $3,314.19 | $3,314.19 | $3,314.19 | $3,314.19 | $10.49K | $0.00 |
| Apr 26, 2025 | $3,305.15 | $3,305.15 | $3,305.15 | $3,305.15 | $6.49K | $0.00 |
| Apr 25, 2025 | $3,367.56 | $3,367.56 | $3,367.56 | $3,367.56 | $5.81K | $0.00 |
| Apr 24, 2025 | $3,303.48 | $3,303.48 | $3,303.48 | $3,303.48 | $7.21K | $0.00 |
| Apr 23, 2025 | $3,345.56 | $3,345.56 | $3,345.56 | $3,345.56 | $10.11K | $0.00 |
| Apr 22, 2025 | $3,415.34 | $3,415.34 | $3,415.34 | $3,415.34 | $3.95K | $0.00 |
| Apr 21, 2025 | $3,366.49 | $3,366.49 | $3,366.49 | $3,366.49 | $320.38 | $0.00 |
| Apr 20, 2025 | $3,357.06 | $3,357.06 | $3,357.06 | $3,357.06 | $195.13 | $0.00 |
| Apr 19, 2025 | $3,358.11 | $3,358.11 | $3,358.11 | $3,358.11 | $330.19 | $0.00 |
| Apr 18, 2025 | $3,342.45 | $3,342.45 | $3,342.45 | $3,342.45 | $1.56K | $0.00 |
| Apr 17, 2025 | $3,315.57 | $3,315.57 | $3,315.57 | $3,315.57 | $868.71 | $0.00 |
| Apr 16, 2025 | $3,211.83 | $3,211.83 | $3,211.83 | $3,211.83 | $179.19 | $0.00 |
| Apr 15, 2025 | $3,226.88 | $3,226.88 | $3,226.88 | $3,226.88 | $846.10 | $0.00 |
| Apr 14, 2025 | $3,251.60 | $3,251.60 | $3,251.60 | $3,251.60 | $616.67 | $0.00 |
| Apr 13, 2025 | $3,259.05 | $3,259.05 | $3,259.05 | $3,259.05 | $398.03 | $0.00 |
| Apr 12, 2025 | $3,243.54 | $3,243.54 | $3,243.54 | $3,243.54 | $319.02 | $0.00 |
| Apr 11, 2025 | $3,178.55 | $3,178.55 | $3,178.55 | $3,178.55 | $1.48K | $0.00 |
| Apr 10, 2025 | $3,088.07 | $3,088.07 | $3,088.07 | $3,088.07 | $8.89K | $0.00 |
| Apr 9, 2025 | $2,995.73 | $2,995.73 | $2,995.73 | $2,995.73 | $1.09K | $0.00 |
| Apr 8, 2025 | $3,005.31 | $3,005.31 | $3,005.31 | $3,005.31 | $2.45K | $0.00 |
| Apr 7, 2025 | $3,009.25 | $3,009.25 | $3,009.25 | $3,009.25 | $2.48K | $0.00 |
| Apr 6, 2025 | $3,053.65 | $3,053.65 | $3,053.65 | $3,053.65 | $2.10K | $0.00 |
| Apr 5, 2025 | $3,061.84 | $3,061.84 | $3,061.84 | $3,061.84 | $5.18K | $0.00 |
| Apr 4, 2025 | $3,102.28 | $3,102.28 | $3,102.28 | $3,102.28 | $1.27K | $0.00 |
| Apr 3, 2025 | $3,124.36 | $3,124.36 | $3,124.36 | $3,124.36 | $6.26K | $0.00 |
| Apr 2, 2025 | $3,138.93 | $3,138.93 | $3,138.93 | $3,138.93 | $742.94 | $0.00 |
| Apr 1, 2025 | $3,098.98 | $3,098.98 | $3,098.98 | $3,098.98 | $4.07K | $0.00 |
| Mar 31, 2025 | $3,050.22 | $3,050.22 | $3,050.22 | $3,050.22 | $2.44K | $0.00 |
| Mar 30, 2025 | $3,051.86 | $3,051.86 | $3,051.86 | $3,051.86 | $3.42K | $0.00 |
| Mar 29, 2025 | $3,051.36 | $3,051.36 | $3,051.36 | $3,051.36 | $3.82K | $0.00 |
| Mar 28, 2025 | $3,031.63 | $3,031.63 | $3,031.63 | $3,031.63 | $1.06K | $0.00 |
| Mar 27, 2025 | $2,998.91 | $2,998.91 | $2,998.91 | $2,998.91 | $442.53 | $0.00 |
| Mar 26, 2025 | $3,036.23 | $3,036.23 | $3,036.23 | $3,036.23 | $1.14K | $0.00 |
| Mar 25, 2025 | $3,032.97 | $3,032.97 | $3,032.97 | $3,032.97 | $4.40K | $0.00 |
| Mar 24, 2025 | $3,054.89 | $3,054.89 | $3,054.89 | $3,054.89 | $6.79K | $0.00 |
| Mar 23, 2025 | $3,021.98 | $3,021.98 | $3,021.98 | $3,021.98 | $1.67K | $0.00 |
| Mar 22, 2025 | $3,025.05 | $3,025.05 | $3,025.05 | $3,025.05 | $618.08 | $0.00 |
| Mar 21, 2025 | $3,004.53 | $3,004.53 | $3,004.53 | $3,004.53 | $2.33K | $0.00 |
| Mar 20, 2025 | $3,085.51 | $3,085.51 | $3,085.51 | $3,085.51 | $3.59K | $0.00 |
| Mar 19, 2025 | $2,994.68 | $2,994.68 | $2,994.68 | $2,994.68 | $4.62K | $0.00 |
| Mar 18, 2025 | $3,018.99 | $3,018.99 | $3,018.99 | $3,018.99 | $2.43K | $0.00 |
| Mar 17, 2025 | $2,970.55 | $2,970.55 | $2,970.55 | $2,970.55 | $6.77K | $0.00 |
| Mar 16, 2025 | $3,002.23 | $3,002.23 | $3,002.23 | $3,002.23 | $11.30K | $0.00 |
| Mar 15, 2025 | $2,947.14 | $2,947.14 | $2,947.14 | $2,947.14 | $16.86K | $0.00 |
| Mar 14, 2025 | $2,958.76 | $2,958.76 | $2,958.76 | $2,958.76 | $6.73K | $0.00 |
| Mar 13, 2025 | $2,959.73 | $2,959.73 | $2,959.73 | $2,959.73 | $5.45K | $0.00 |
| Mar 12, 2025 | $2,936.57 | $2,936.57 | $2,936.57 | $2,936.57 | $12.03K | $0.00 |
| Mar 11, 2025 | $2,906.39 | $2,906.39 | $2,906.39 | $2,906.39 | $11.34K | $0.00 |
| Mar 10, 2025 | $2,890.94 | $2,890.94 | $2,890.94 | $2,890.94 | $6.65K | $0.00 |
| Mar 9, 2025 | $2,885.37 | $2,885.37 | $2,885.37 | $2,885.37 | $2.41K | $0.00 |
| Mar 8, 2025 | $2,884.95 | $2,884.95 | $2,884.95 | $2,884.95 | $10.81K | $0.00 |
| Mar 7, 2025 | $2,899.52 | $2,899.52 | $2,899.52 | $2,899.52 | $6.79K | $0.00 |
| Mar 6, 2025 | $2,947.51 | $2,947.51 | $2,947.51 | $2,947.51 | $6.37K | $0.00 |
| Mar 5, 2025 | $2,944.71 | $2,944.71 | $2,944.71 | $2,944.71 | $15.76K | $0.00 |
| Mar 4, 2025 | $2,869.30 | $2,869.30 | $2,869.30 | $2,869.30 | $6.33K | $0.00 |
| Mar 3, 2025 | $2,893.30 | $2,893.30 | $2,893.30 | $2,893.30 | $9.91K | $0.00 |
| Mar 2, 2025 | $2,891.21 | $2,891.21 | $2,891.21 | $2,891.21 | $2.61K | $0.00 |
| Mar 1, 2025 | $2,855.87 | $2,855.87 | $2,855.87 | $2,855.87 | $14.16K | $0.00 |
| Feb 28, 2025 | $2,866.16 | $2,866.16 | $2,866.16 | $2,866.16 | $7.35K | $0.00 |
| Feb 27, 2025 | $2,889.34 | $2,889.34 | $2,889.34 | $2,889.34 | $11.05K | $0.00 |
| Feb 26, 2025 | $2,935.34 | $2,935.34 | $2,935.34 | $2,935.34 | $19.36K | $0.00 |
| Feb 25, 2025 | $2,855.05 | $2,855.05 | $2,855.05 | $2,855.05 | $5.98K | $0.00 |
| Feb 24, 2025 | $2,892.54 | $2,892.54 | $2,892.54 | $2,892.54 | $245.54 | $0.00 |
| Feb 23, 2025 | $2,913.21 | $2,913.21 | $2,913.21 | $2,913.21 | $693.15 | $0.00 |
| Feb 22, 2025 | $2,876.24 | $2,876.24 | $2,876.24 | $2,876.24 | $1.62K | $0.00 |
| Feb 21, 2025 | $2,941.27 | $2,941.27 | $2,941.27 | $2,941.27 | $277.74 | $0.00 |
| Feb 20, 2025 | $2,893.91 | $2,893.91 | $2,893.91 | $2,893.91 | $673.01 | $0.00 |
| Feb 19, 2025 | $2,877.57 | $2,877.57 | $2,877.57 | $2,877.57 | $7.02K | $0.00 |
| Feb 18, 2025 | $2,830.95 | $2,830.95 | $2,830.95 | $2,830.95 | $371.99 | $0.00 |
| Feb 17, 2025 | $2,856.88 | $2,856.88 | $2,856.88 | $2,856.88 | $881.01 | $0.00 |
| Feb 16, 2025 | $2,894.57 | $2,894.57 | $2,894.57 | $2,894.57 | $533.02 | $0.00 |
| Feb 15, 2025 | $2,874.77 | $2,874.77 | $2,874.77 | $2,874.77 | $5.29K | $0.00 |
| Feb 14, 2025 | $2,861.00 | $2,861.00 | $2,861.00 | $2,861.00 | $8.40K | $0.00 |
| Feb 13, 2025 | $2,929.88 | $2,929.88 | $2,929.88 | $2,929.88 | $7.59K | $0.00 |
| Feb 12, 2025 | $2,883.72 | $2,883.72 | $2,883.72 | $2,883.72 | $34.01K | $0.00 |
| Feb 11, 2025 | $2,865.41 | $2,865.41 | $2,865.41 | $2,865.41 | $2.82K | $0.00 |
| Feb 10, 2025 | $2,843.86 | $2,843.86 | $2,843.86 | $2,843.86 | $4.14K | $0.00 |
| Feb 9, 2025 | $2,822.65 | $2,822.65 | $2,822.65 | $2,822.65 | $7.87K | $0.00 |
| Feb 8, 2025 | $2,796.34 | $2,796.34 | $2,796.34 | $2,796.34 | $3.79K | $0.00 |
| Feb 7, 2025 | $2,791.03 | $2,791.03 | $2,791.03 | $2,791.03 | $3.92K | $0.00 |
| Feb 6, 2025 | $2,787.47 | $2,787.47 | $2,787.47 | $2,787.47 | $34.39K | $0.00 |
| Feb 5, 2025 | $2,789.28 | $2,789.28 | $2,789.28 | $2,789.28 | $33.26K | $0.00 |
| Feb 4, 2025 | $2,857.52 | $2,857.52 | $2,857.52 | $2,857.52 | $86.38K | $0.00 |
| Feb 3, 2025 | $2,812.19 | $2,812.19 | $2,812.19 | $2,812.19 | $38.25K | $0.00 |
| Feb 2, 2025 | $2,780.46 | $2,780.46 | $2,780.46 | $2,780.46 | $21.68K | $0.00 |
| Feb 1, 2025 | $2,799.51 | $2,799.51 | $2,799.51 | $2,799.51 | $48.23K | $0.00 |
| Jan 31, 2025 | $2,768.35 | $2,768.35 | $2,768.35 | $2,768.35 | $12.19K | $0.00 |
| Jan 30, 2025 | $2,771.08 | $2,771.08 | $2,771.08 | $2,771.08 | $23.18K | $0.00 |
| Jan 29, 2025 | $2,738.18 | $2,738.18 | $2,738.18 | $2,738.18 | $16.01K | $0.00 |
| Jan 28, 2025 | $2,769.56 | $2,769.56 | $2,769.56 | $2,769.56 | $25.95K | $0.00 |
| Jan 27, 2025 | $2,729.70 | $2,729.70 | $2,729.70 | $2,729.70 | $1.87K | $0.00 |
| Jan 26, 2025 | $2,771.13 | $2,771.13 | $2,771.13 | $2,771.13 | $3.27K | $0.00 |
| Jan 25, 2025 | $2,744.40 | $2,744.40 | $2,744.40 | $2,744.40 | $1.23K | $0.00 |
| Jan 24, 2025 | $2,732.16 | $2,732.16 | $2,732.16 | $2,732.16 | $78.51 | $0.00 |
| Jan 23, 2025 | $2,722.26 | $2,722.26 | $2,722.26 | $2,722.26 | $15.69 | $0.00 |
| Jan 22, 2025 | $2,711.58 | $2,711.58 | $2,711.58 | $2,711.58 | $1.42 | $0.00 |
| Jan 21, 2025 | $2,691.63 | $2,691.63 | $2,691.63 | $2,691.63 | $173.33 | $0.00 |
| Jan 20, 2025 | $2,706.28 | $2,706.28 | $2,706.28 | $2,706.28 | $109.64 | $0.00 |
| Jan 19, 2025 | $2,696.46 | $2,696.46 | $2,696.46 | $2,696.46 | $55.01 | $0.00 |
| Jan 18, 2025 | $2,723.60 | $2,723.60 | $2,723.60 | $2,723.60 | $20.08 | $0.00 |
| Jan 17, 2025 | $2,706.76 | $2,706.76 | $2,706.76 | $2,706.76 | $98.08 | $0.00 |
| Jan 16, 2025 | $2,712.84 | $2,712.84 | $2,712.84 | $2,712.84 | $128.60 | $0.00 |
| Jan 15, 2025 | $2,692.23 | $2,692.23 | $2,692.23 | $2,692.23 | $124.11 | $0.00 |
| Jan 14, 2025 | $2,689.86 | $2,689.86 | $2,689.86 | $2,689.86 | $313.62 | $0.00 |
| Jan 13, 2025 | $2,700.28 | $2,700.28 | $2,700.28 | $2,700.28 | $7.84 | $0.00 |
| Jan 12, 2025 | $2,699.05 | $2,699.05 | $2,699.05 | $2,699.05 | $820.87 | $0.00 |
| Jan 11, 2025 | $2,665.73 | $2,665.73 | $2,665.73 | $2,665.73 | $140.78 | $0.00 |
| Jan 10, 2025 | $2,646.06 | $2,646.06 | $2,646.06 | $2,646.06 | $963.18 | $0.00 |
| Jan 9, 2025 | $2,648.64 | $2,648.64 | $2,648.64 | $2,648.64 | $120.51 | $0.00 |
| Jan 8, 2025 | $2,634.65 | $2,634.65 | $2,634.65 | $2,634.65 | $210.18 | $0.00 |
| Jan 7, 2025 | $2,614.42 | $2,614.42 | $2,614.42 | $2,614.42 | $456.61 | $0.00 |
| Jan 6, 2025 | $2,661.98 | $2,661.98 | $2,661.98 | $2,661.98 | $14.04 | $0.00 |
| Jan 5, 2025 | $2,653.68 | $2,653.68 | $2,653.68 | $2,653.68 | $31.64 | $0.00 |
| Jan 4, 2025 | $2,662.17 | $2,662.17 | $2,662.17 | $2,662.17 | $452.64 | $0.00 |
| Jan 3, 2025 | $2,629.02 | $2,629.02 | $2,629.02 | $2,629.02 | $18.19 | $0.00 |
| Jan 2, 2025 | $2,620.06 | $2,620.06 | $2,620.06 | $2,620.06 | $98.99 | $0.00 |
| Jan 1, 2025 | $2,623.73 | $2,623.73 | $2,623.73 | $2,623.73 | $26.64 | $0.00 |
| Dec 31, 2024 | $2,621.19 | $2,621.19 | $2,621.19 | $2,621.19 | $288.12 | $0.00 |
| Dec 30, 2024 | $2,577.51 | $2,577.51 | $2,577.51 | $2,577.51 | $95.68 | $0.00 |
| Dec 29, 2024 | $2,644.72 | $2,644.72 | $2,644.72 | $2,644.72 | $1.86K | $0.00 |
| Dec 28, 2024 | $2,648.36 | $2,648.36 | $2,648.36 | $2,648.36 | $105.33 | $0.00 |
| Dec 27, 2024 | $2,606.85 | $2,606.85 | $2,606.85 | $2,606.85 | $539.13 | $0.00 |
| Dec 26, 2024 | $2,598.84 | $2,598.84 | $2,598.84 | $2,598.84 | $77.56 | $0.00 |
| Dec 25, 2024 | $2,624.83 | $2,624.83 | $2,624.83 | $2,624.83 | $5.64 | $0.00 |
| Dec 24, 2024 | $2,627.64 | $2,627.64 | $2,627.64 | $2,627.64 | $8.12 | $0.00 |
| Dec 23, 2024 | $2,622.60 | $2,622.60 | $2,622.60 | $2,622.60 | $4.01 | $0.00 |
| Dec 22, 2024 | $2,606.50 | $2,606.50 | $2,606.50 | $2,606.50 | $5.01 | $0.00 |
| Dec 21, 2024 | $2,624.80 | $2,624.80 | $2,624.80 | $2,624.80 | $383.69 | $0.00 |
| Dec 20, 2024 | $2,611.37 | $2,611.37 | $2,611.37 | $2,611.37 | $48.19 | $0.00 |
| Dec 19, 2024 | $2,609.65 | $2,609.65 | $2,609.65 | $2,609.65 | $324.79 | $0.00 |
| Dec 18, 2024 | $2,665.09 | $2,665.09 | $2,665.09 | $2,665.09 | $333.68 | $0.00 |
| Dec 17, 2024 | $2,671.92 | $2,671.92 | $2,671.92 | $2,671.92 | $4.25 | $0.00 |
| Dec 16, 2024 | $2,668.57 | $2,668.57 | $2,668.57 | $2,668.57 | $273.57 | $0.00 |
| Dec 15, 2024 | $2,653.68 | $2,653.68 | $2,653.68 | $2,653.68 | $1.37 | $0.00 |
| Dec 14, 2024 | $2,672.48 | $2,672.48 | $2,672.48 | $2,672.48 | $324.52 | $0.00 |
| Dec 13, 2024 | $2,706.50 | $2,706.50 | $2,706.50 | $2,706.50 | $3.38 | $0.00 |
| Dec 12, 2024 | $2,698.51 | $2,698.51 | $2,698.51 | $2,698.51 | $1.47 | $0.00 |
| Dec 11, 2024 | $2,676.73 | $2,676.73 | $2,676.73 | $2,676.73 | $1.74 | $0.00 |
| Dec 10, 2024 | $2,641.55 | $2,641.55 | $2,641.55 | $2,641.55 | $1.80K | $0.00 |
| Dec 9, 2024 | $2,610.08 | $2,610.08 | $2,610.08 | $2,610.08 | $2.14K | $0.00 |
| Dec 8, 2024 | $2,657.26 | $2,657.26 | $2,657.26 | $2,657.26 | $1.92K | $0.00 |
| Dec 7, 2024 | $2,657.26 | $2,657.26 | $2,657.26 | $2,657.26 | $1.92K | $0.00 |
| Dec 5, 2024 | $2,635.23 | $2,635.23 | $2,635.23 | $2,635.23 | $11.35 | $0.00 |
| Dec 4, 2024 | $2,626.01 | $2,626.01 | $2,626.01 | $2,626.01 | $798.42 | $0.00 |
| Dec 3, 2024 | $2,673.48 | $2,673.48 | $2,673.48 | $2,673.48 | $9.21K | $0.00 |
| Dec 2, 2024 | $2,673.48 | $2,673.48 | $2,673.48 | $2,673.48 | $9.21K | $0.00 |
| Dec 1, 2024 | $2,676.90 | $2,676.90 | $2,676.90 | $2,676.90 | $805.46 | $0.00 |
| Nov 30, 2024 | $2,678.44 | $2,678.44 | $2,678.44 | $2,678.44 | $805.93 | $0.00 |
| Nov 29, 2024 | $2,677.75 | $2,677.75 | $2,677.75 | $2,677.75 | $805.72 | $0.00 |