Matrixdock Gold
XAUM
Rank #617
$4,114.22
Updated 6 days ago
Market Cap
$63.43M
24h Volume
$534.15K
Avg Volume (30d)
$562.23K
24h High/Low
$4,161.23
$4,092.96
$4,092.96
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Sui Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Ethereum
0x2103e845c5e1354...
Sui
0x9d297676e7a4b77...
Plume Network
0xa0c4f78a29ead4a...
Binance Smart Chain
0x23ae4fd8e7844cd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,114.22 | $4,161.23 | $4,092.96 | $4,114.22 | $534.15K | $63.43M |
| Nov 10, 2025 | $4,010.02 | $4,010.02 | $4,010.02 | $4,010.02 | $336.18K | $61.88M |
| Nov 9, 2025 | $4,002.43 | $4,002.43 | $4,002.43 | $4,002.43 | $275.82K | $61.76M |
| Nov 8, 2025 | $3,988.31 | $3,988.31 | $3,988.31 | $3,988.31 | $598.44K | $61.55M |
| Nov 7, 2025 | $3,989.18 | $3,989.18 | $3,989.18 | $3,989.18 | $531.15K | $61.56M |
| Nov 6, 2025 | $3,978.29 | $3,978.29 | $3,978.29 | $3,978.29 | $592.83K | $61.39M |
| Nov 5, 2025 | $3,934.63 | $3,934.63 | $3,934.63 | $3,934.63 | $797.51K | $60.72M |
| Nov 4, 2025 | $4,005.90 | $4,005.90 | $4,005.90 | $4,005.90 | $524.37K | $61.82M |
| Nov 3, 2025 | $4,009.58 | $4,009.58 | $4,009.58 | $4,009.58 | $196.84K | $61.89M |
| Nov 2, 2025 | $4,016.50 | $4,016.50 | $4,016.50 | $4,016.50 | $1.24M | $61.99M |
| Nov 1, 2025 | $4,001.82 | $4,001.82 | $4,001.82 | $4,001.82 | $506.13K | $61.75M |
| Oct 31, 2025 | $4,026.07 | $4,026.07 | $4,026.07 | $4,026.07 | $934.68K | $60.74M |
| Oct 30, 2025 | $3,940.53 | $3,940.53 | $3,940.53 | $3,940.53 | $1.04M | $59.48M |
| Oct 29, 2025 | $3,944.26 | $3,944.26 | $3,944.26 | $3,944.26 | $726.85K | $59.60M |
| Oct 28, 2025 | $4,020.31 | $4,020.31 | $4,020.31 | $4,020.31 | $161.15K | $60.69M |
| Oct 27, 2025 | $4,137.26 | $4,137.26 | $4,137.26 | $4,137.26 | $39.79K | $62.09M |
| Oct 26, 2025 | $4,098.05 | $4,098.05 | $4,098.05 | $4,098.05 | $142.04K | $61.92M |
| Oct 25, 2025 | $4,110.65 | $4,110.65 | $4,110.65 | $4,110.65 | $385.36K | $62.11M |
| Oct 24, 2025 | $4,123.41 | $4,123.41 | $4,123.41 | $4,123.41 | $316.38K | $62.26M |
| Oct 23, 2025 | $4,084.36 | $4,084.36 | $4,084.36 | $4,084.36 | $990.84K | $61.69M |
| Oct 22, 2025 | $4,114.42 | $4,114.42 | $4,114.42 | $4,114.42 | $879.54K | $62.17M |
| Oct 21, 2025 | $4,349.48 | $4,349.48 | $4,349.48 | $4,349.48 | $739.05K | $65.68M |
| Oct 20, 2025 | $4,243.45 | $4,243.45 | $4,243.45 | $4,243.45 | $304.23K | $64.11M |
| Oct 19, 2025 | $4,219.52 | $4,219.52 | $4,219.52 | $4,219.52 | $339.01K | $63.83M |
| Oct 18, 2025 | $4,251.10 | $4,251.10 | $4,251.10 | $4,251.10 | $924.68K | $64.23M |