MBG By Multibank Group
MBG
Rank #581
$0.4722
Updated 6 days ago
Market Cap
$61.21M
24h Volume
$12.63M
Avg Volume (30d)
$18.40M
24h High/Low
$0.5798
$0.4710
$0.4710
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Product
Chains
Ethereum
0x45e02bc2875a291...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4722 | $0.5798 | $0.4710 | $0.4722 | $12.63M | $61.21M |
| Nov 10, 2025 | $0.7440 | $0.7440 | $0.7440 | $0.7440 | $29.56M | $96.61M |
| Nov 9, 2025 | $0.7530 | $0.7530 | $0.7530 | $0.7530 | $29.88M | $97.70M |
| Nov 8, 2025 | $0.7664 | $0.7664 | $0.7664 | $0.7664 | $23.83M | $100.05M |
| Nov 7, 2025 | $0.7165 | $0.7165 | $0.7165 | $0.7165 | $37.98M | $93.16M |
| Nov 6, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $4.32M | $64.33M |
| Nov 5, 2025 | $0.4836 | $0.4836 | $0.4836 | $0.4836 | $8.28M | $62.83M |
| Nov 4, 2025 | $0.7570 | $0.7570 | $0.7570 | $0.7570 | $13.48M | $98.37M |
| Nov 3, 2025 | $0.8556 | $0.8556 | $0.8556 | $0.8556 | $19.18M | $110.79M |
| Nov 2, 2025 | $0.8124 | $0.8124 | $0.8124 | $0.8124 | $11.87M | $105.53M |
| Nov 1, 2025 | $0.7954 | $0.7954 | $0.7954 | $0.7954 | $19.65M | $104.21M |
| Oct 31, 2025 | $0.7060 | $0.7060 | $0.7060 | $0.7060 | $34.62M | $91.24M |
| Oct 30, 2025 | $0.6413 | $0.6413 | $0.6413 | $0.6413 | $36.31M | $83.33M |
| Oct 29, 2025 | $0.5141 | $0.5141 | $0.5141 | $0.5141 | $20.90M | $66.94M |
| Oct 28, 2025 | $0.5949 | $0.5949 | $0.5949 | $0.5949 | $6.76M | $77.17M |
| Oct 27, 2025 | $0.6805 | $0.6805 | $0.6805 | $0.6805 | $7.34M | $88.52M |
| Oct 26, 2025 | $0.7579 | $0.7579 | $0.7579 | $0.7579 | $8.08M | $98.32M |
| Oct 25, 2025 | $0.6656 | $0.6656 | $0.6656 | $0.6656 | $12.59M | $85.58M |
| Oct 24, 2025 | $0.5016 | $0.5016 | $0.5016 | $0.5016 | $17.74M | $65.16M |
| Oct 23, 2025 | $0.9686 | $0.9686 | $0.9686 | $0.9686 | $16.82M | $125.88M |
| Oct 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.75M | $86.88M |
| Oct 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $15.66M | $89.69M |
| Oct 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $16.37M | $89.74M |
| Oct 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $18.10M | $90.20M |
| Oct 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $22.19M | $89.78M |