MBG By Multibank Group
MBG
Rank #581
$0.4722
Updated 6 days ago
Market Cap
$61.21M
24h Volume
$12.63M
Avg Volume (all)
$21.37M
24h High/Low
$0.5798
$0.4710
$0.4710
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Product
Chains
Ethereum
0x45e02bc2875a291...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.4722 | $0.5798 | $0.4710 | $0.4722 | $12.63M | $61.21M |
| Nov 10, 2025 | $0.7440 | $0.7440 | $0.7440 | $0.7440 | $29.56M | $96.61M |
| Nov 9, 2025 | $0.7530 | $0.7530 | $0.7530 | $0.7530 | $29.88M | $97.70M |
| Nov 8, 2025 | $0.7664 | $0.7664 | $0.7664 | $0.7664 | $23.83M | $100.05M |
| Nov 7, 2025 | $0.7165 | $0.7165 | $0.7165 | $0.7165 | $37.98M | $93.16M |
| Nov 6, 2025 | $0.4951 | $0.4951 | $0.4951 | $0.4951 | $4.32M | $64.33M |
| Nov 5, 2025 | $0.4836 | $0.4836 | $0.4836 | $0.4836 | $8.28M | $62.83M |
| Nov 4, 2025 | $0.7570 | $0.7570 | $0.7570 | $0.7570 | $13.48M | $98.37M |
| Nov 3, 2025 | $0.8556 | $0.8556 | $0.8556 | $0.8556 | $19.18M | $110.79M |
| Nov 2, 2025 | $0.8124 | $0.8124 | $0.8124 | $0.8124 | $11.87M | $105.53M |
| Nov 1, 2025 | $0.7954 | $0.7954 | $0.7954 | $0.7954 | $19.65M | $104.21M |
| Oct 31, 2025 | $0.7060 | $0.7060 | $0.7060 | $0.7060 | $34.62M | $91.24M |
| Oct 30, 2025 | $0.6413 | $0.6413 | $0.6413 | $0.6413 | $36.31M | $83.33M |
| Oct 29, 2025 | $0.5141 | $0.5141 | $0.5141 | $0.5141 | $20.90M | $66.94M |
| Oct 28, 2025 | $0.5949 | $0.5949 | $0.5949 | $0.5949 | $6.76M | $77.17M |
| Oct 27, 2025 | $0.6805 | $0.6805 | $0.6805 | $0.6805 | $7.34M | $88.52M |
| Oct 26, 2025 | $0.7579 | $0.7579 | $0.7579 | $0.7579 | $8.08M | $98.32M |
| Oct 25, 2025 | $0.6656 | $0.6656 | $0.6656 | $0.6656 | $12.59M | $85.58M |
| Oct 24, 2025 | $0.5016 | $0.5016 | $0.5016 | $0.5016 | $17.74M | $65.16M |
| Oct 23, 2025 | $0.9686 | $0.9686 | $0.9686 | $0.9686 | $16.82M | $125.88M |
| Oct 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $15.75M | $86.88M |
| Oct 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $15.66M | $89.69M |
| Oct 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $16.37M | $89.74M |
| Oct 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $18.10M | $90.20M |
| Oct 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $22.19M | $89.78M |
| Oct 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $21.15M | $89.55M |
| Oct 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $37.95M | $90.31M |
| Oct 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $39.48M | $89.91M |
| Oct 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $25.56M | $89.74M |
| Oct 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11.93M | $89.81M |
| Oct 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $15.87M | $90.42M |
| Oct 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $16.60M | $90.27M |
| Oct 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.97M | $89.75M |
| Oct 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $17.72M | $90.63M |
| Oct 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $31.14M | $90.30M |
| Oct 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $39.54M | $89.83M |
| Oct 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $29.21M | $90.82M |
| Oct 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $25.00M | $90.63M |
| Oct 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11.96M | $90.24M |
| Oct 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $17.60M | $89.57M |
| Oct 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $17.17M | $89.82M |
| Oct 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $17.50M | $90.56M |
| Sep 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $18.90M | $90.41M |
| Sep 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $11.47M | $92.90M |
| Sep 28, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $20.00M | $92.95M |
| Sep 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $18.09M | $92.16M |
| Sep 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $16.51M | $91.79M |
| Sep 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $15.81M | $93.99M |
| Sep 24, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $14.06M | $93.59M |
| Sep 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $14.88M | $93.02M |
| Sep 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $17.38M | $93.81M |
| Sep 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $15.76M | $93.49M |
| Sep 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $17.40M | $94.11M |
| Sep 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $21.73M | $96.15M |
| Sep 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $16.86M | $96.08M |
| Sep 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $18.66M | $96.24M |
| Sep 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $12.48M | $141.19M |
| Sep 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $9.42M | $142.79M |
| Sep 14, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $13.86M | $143.77M |
| Sep 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $13.86M | $141.76M |
| Sep 12, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $8.25M | $150.84M |
| Sep 11, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $21.09M | $155.28M |
| Sep 10, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $14.87M | $173.86M |
| Sep 9, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $9.75M | $177.84M |
| Sep 8, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $12.14M | $179.16M |
| Sep 7, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $10.85M | $179.02M |
| Sep 6, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $16.94M | $178.02M |
| Sep 5, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $5.92M | $176.27M |
| Sep 4, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $2.05M | $178.49M |
| Sep 3, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $2.43M | $178.50M |
| Sep 2, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $2.27M | $202.03M |
| Sep 1, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $22.91M | $199.24M |
| Aug 31, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $29.68M | $205.58M |
| Aug 30, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $37.42M | $210.74M |
| Aug 29, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $31.95M | $155.34M |
| Aug 28, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $18.27M | $199.88M |
| Aug 27, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $9.42M | $205.79M |
| Aug 26, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $4.00M | $207.07M |
| Aug 25, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $5.75M | $199.16M |
| Aug 24, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $9.91M | $199.05M |
| Aug 23, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $10.78M | $196.73M |
| Aug 22, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $11.84M | $188.04M |
| Aug 21, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $9.71M | $186.12M |
| Aug 20, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $10.54M | $188.19M |
| Aug 19, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $16.25M | $206.85M |
| Aug 18, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $54.98M | $207.35M |
| Aug 17, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $40.48M | $197.96M |
| Aug 16, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $34.65M | $197.00M |
| Aug 15, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $74.45M | $195.65M |
| Aug 14, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $68.87M | $191.86M |
| Aug 13, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $102.57M | $191.57M |
| Aug 12, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $12.16M | $187.31M |
| Aug 11, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $17.27M | $177.48M |
| Aug 10, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $16.53M | $172.36M |
| Aug 9, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $24.05M | $171.87M |
| Aug 8, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.35M | $172.30M |
| Aug 7, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $20.95M | $172.64M |
| Aug 6, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $29.81M | $187.58M |
| Aug 5, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $38.48M | $213.08M |
| Aug 4, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $61.46M | $210.71M |
| Aug 3, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $30.57M | $184.25M |
| Aug 2, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $39.10M | $182.01M |
| Aug 1, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $42.91M | $172.52M |
| Jul 31, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $43.83M | $157.87M |
| Jul 30, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $18.11M | $131.19M |
| Jul 29, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $16.69M | $123.29M |
| Jul 28, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $8.78M | $120.01M |
| Jul 27, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $14.59M | $113.00M |
| Jul 26, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $24.17M | $157.60M |
| Jul 25, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $29.02M | $170.40M |
| Jul 24, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $36.34M | $0.00 |
| Jul 23, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $22.78M | $0.00 |
| Jul 22, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $22.78M | $0.00 |