MBG By Multibank Group
MBG
Rank #581
$0.4666
Updated 2 months ago
Market Cap
$60.82M
24h Volume
$19.00M
Avg Volume (90d)
$12.53M
24h High/Low
$0.4712
$0.4470
$0.4470
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Product
Chains
Ethereum
0x45e02bc2875a291...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4666 | $0.4712 | $0.4470 | $0.4666 | $19.00M | $60.82M |
| Dec 2, 2025 | $0.4579 | $0.4686 | $0.4474 | $0.4596 | $23.66M | $59.68M |
| Dec 1, 2025 | $0.4403 | $0.4644 | $0.4353 | $0.4612 | $23.15M | $57.91M |
| Nov 30, 2025 | $0.4435 | $0.4579 | $0.4410 | $0.4410 | $20.16M | $58.45M |
| Nov 29, 2025 | $0.4685 | $0.4685 | $0.4474 | $0.4474 | $25.69M | $59.49M |
| Nov 28, 2025 | $0.4459 | $0.4690 | $0.4446 | $0.4690 | $16.85M | $58.66M |
| Nov 27, 2025 | $0.4492 | $0.4544 | $0.4465 | $0.4465 | $17.94M | $58.37M |
| Nov 26, 2025 | $0.4489 | $0.4564 | $0.4466 | $0.4491 | $8.58M | $58.52M |
| Nov 25, 2025 | $0.4558 | $0.4575 | $0.4489 | $0.4496 | $10.24M | $58.94M |
| Nov 24, 2025 | $0.4553 | $0.4572 | $0.4537 | $0.4558 | $4.39M | $59.16M |
| Nov 23, 2025 | $0.4573 | $0.4573 | $0.4522 | $0.4565 | $7.02M | $59.19M |
| Nov 22, 2025 | $0.4552 | $0.4573 | $0.4512 | $0.4573 | $3.16M | $59.10M |
| Nov 21, 2025 | $0.4232 | $0.4529 | $0.3995 | $0.4522 | $7.63M | $55.45M |
| Nov 20, 2025 | $0.4376 | $0.4420 | $0.4156 | $0.4344 | $3.18M | $56.29M |
| Nov 19, 2025 | $0.4715 | $0.4715 | $0.4360 | $0.4381 | $5.16M | $58.78M |
| Nov 18, 2025 | $0.4747 | $0.4747 | $0.4512 | $0.4722 | $4.66M | $61.03M |