MUX Protocol
MCB
Rank #1739
$2.56
Updated 9 days ago
Market Cap
$9.74M
24h Volume
$397.09
Avg Volume (30d)
$4.36K
24h High/Low
$2.60
$2.54
$2.54
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Delphi Ventures Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Derivatives
Perpetuals
DeFiance Capital Portfolio
OKX Ventures Portfolio
Chains
Ethereum
0x4e352cf164e64ad...
Arbitrum One
0x4e352cf164e64ad...
Binance Smart Chain
0x5fe80d2cd054645...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.56 | $2.60 | $2.54 | $2.56 | $397.09 | $9.74M |
| Nov 10, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $48.24 | $9.86M |
| Nov 9, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $437.67 | $9.81M |
| Nov 8, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $376.78 | $9.85M |
| Nov 7, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $595.63 | $9.79M |
| Nov 6, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $1.18K | $9.85M |
| Nov 5, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $7.95K | $9.90M |
| Nov 4, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $3.65K | $10.19M |
| Nov 3, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $2.61K | $10.37M |
| Nov 2, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $2.10K | $10.51M |
| Nov 1, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $1.23K | $10.44M |
| Oct 31, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $1.03K | $10.55M |
| Oct 30, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $370.11 | $10.50M |
| Oct 29, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $3.62K | $10.53M |
| Oct 28, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $1.48K | $10.73M |
| Oct 27, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $4.81K | $10.62M |
| Oct 26, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $23.95K | $10.59M |
| Oct 25, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $1.49K | $9.44M |
| Oct 24, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $3.64K | $9.39M |
| Oct 23, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $5.60K | $9.41M |
| Oct 22, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $15.30K | $9.42M |
| Oct 21, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $13.99K | $9.01M |