MUX Protocol
MCB
Rank #1739
$2.49
Updated 5 months ago
Market Cap
$9.47M
24h Volume
$1.19K
Avg Volume (6m)
$3.93K
24h High/Low
$2.53
$2.48
$2.48
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Delphi Ventures Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Derivatives
Perpetuals
DeFiance Capital Portfolio
OKX Ventures Portfolio
Chains
Ethereum
0x4e352cf164e64ad...
Arbitrum One
0x4e352cf164e64ad...
Binance Smart Chain
0x5fe80d2cd054645...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.49 | $2.53 | $2.48 | $2.49 | $1.19K | $9.47M |
| Dec 2, 2025 | $2.48 | $2.52 | $2.47 | $2.52 | $965.16 | $9.48M |
| Dec 1, 2025 | $2.47 | $2.48 | $2.45 | $2.48 | $1.87K | $9.36M |
| Nov 30, 2025 | $2.47 | $2.48 | $2.47 | $2.47 | $583.06 | $9.40M |
| Nov 29, 2025 | $2.48 | $2.49 | $2.47 | $2.47 | $709.85 | $9.43M |
| Nov 28, 2025 | $2.49 | $2.50 | $2.46 | $2.48 | $14.62 | $9.45M |
| Nov 27, 2025 | $2.49 | $2.51 | $2.48 | $2.48 | $424.92 | $9.47M |
| Nov 26, 2025 | $2.49 | $2.50 | $2.47 | $2.49 | $361.84 | $9.45M |
| Nov 25, 2025 | $2.49 | $2.49 | $2.47 | $2.49 | $585.90 | $9.45M |
| Nov 24, 2025 | $2.50 | $2.52 | $2.48 | $2.49 | $252.91 | $9.49M |
| Nov 23, 2025 | $2.48 | $2.50 | $2.44 | $2.50 | $7.02K | $9.42M |
| Nov 22, 2025 | $2.49 | $2.50 | $2.29 | $2.49 | $32.09K | $9.30M |
| Nov 21, 2025 | $2.47 | $2.50 | $2.46 | $2.49 | $3.69K | $9.42M |
| Nov 20, 2025 | $2.49 | $2.49 | $2.47 | $2.47 | $4.67K | $9.43M |
| Nov 19, 2025 | $2.53 | $2.53 | $2.46 | $2.49 | $4.45K | $9.44M |