MUX Protocol
MCB
Rank #1739
$2.56
Updated 9 days ago
Market Cap
$9.74M
24h Volume
$397.09
Avg Volume (all)
$37.58K
24h High/Low
$2.60
$2.54
$2.54
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Delphi Ventures Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Derivatives
Perpetuals
DeFiance Capital Portfolio
OKX Ventures Portfolio
Chains
Ethereum
0x4e352cf164e64ad...
Arbitrum One
0x4e352cf164e64ad...
Binance Smart Chain
0x5fe80d2cd054645...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.56 | $2.60 | $2.54 | $2.56 | $397.09 | $9.74M |
| Nov 10, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $48.24 | $9.86M |
| Nov 9, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $437.67 | $9.81M |
| Nov 8, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $376.78 | $9.85M |
| Nov 7, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $595.63 | $9.79M |
| Nov 6, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $1.18K | $9.85M |
| Nov 5, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $7.95K | $9.90M |
| Nov 4, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $3.65K | $10.19M |
| Nov 3, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $2.61K | $10.37M |
| Nov 2, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $2.10K | $10.51M |
| Nov 1, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $1.23K | $10.44M |
| Oct 31, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $1.03K | $10.55M |
| Oct 30, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $370.11 | $10.50M |
| Oct 29, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $3.62K | $10.53M |
| Oct 28, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $1.48K | $10.73M |
| Oct 27, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $4.81K | $10.62M |
| Oct 26, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $23.95K | $10.59M |
| Oct 25, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $1.49K | $9.44M |
| Oct 24, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $3.64K | $9.39M |
| Oct 23, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $5.60K | $9.41M |
| Oct 22, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $15.30K | $9.42M |
| Oct 21, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $13.99K | $9.01M |
| Oct 20, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $3.49K | $8.64M |
| Oct 19, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $1.61K | $8.67M |
| Oct 18, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $2.43K | $8.76M |
| Oct 17, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $12.96K | $8.75M |
| Oct 16, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $1.28K | $9.27M |
| Oct 15, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $3.89K | $9.30M |
| Oct 14, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $5.47K | $9.57M |
| Oct 13, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $17.57K | $9.57M |
| Oct 12, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $51.82K | $9.49M |
| Oct 11, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $41.69K | $9.11M |
| Oct 10, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $35.59K | $9.94M |
| Oct 9, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $32.55K | $8.77M |
| Oct 8, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $9.49K | $7.46M |
| Oct 7, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $457.03 | $7.73M |
| Oct 6, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $1.48K | $7.64M |
| Oct 5, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $2.69K | $7.65M |
| Oct 4, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $2.86K | $7.86M |
| Oct 3, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $2.34K | $7.81M |
| Oct 2, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $10.03K | $7.82M |
| Oct 1, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $28.23K | $8.02M |
| Sep 30, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $3.33K | $9.23M |
| Sep 29, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $16.81K | $9.37M |
| Sep 28, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $64.19K | $9.93M |
| Sep 27, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $927.73 | $8.29M |
| Sep 26, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $7.11K | $8.31M |
| Sep 25, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $2.12K | $8.70M |
| Sep 24, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $1.47K | $8.82M |
| Sep 23, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $9.24K | $8.89M |
| Sep 22, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $30.76K | $9.34M |
| Sep 21, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $1.34K | $9.05M |
| Sep 20, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $3.03K | $8.94M |
| Sep 19, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $1.12K | $9.09M |
| Sep 18, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $404.85 | $9.24M |
| Sep 17, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $485.23 | $9.14M |
| Sep 16, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $286.15 | $9.06M |
| Sep 15, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $975.41 | $9.08M |
| Sep 14, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $10.71K | $9.10M |
| Sep 13, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $585.74 | $9.38M |
| Sep 12, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $305.81 | $9.31M |
| Sep 11, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $716.92 | $9.31M |
| Sep 10, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $5.72K | $9.26M |
| Sep 9, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $3.38K | $9.01M |
| Sep 8, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $2.48K | $9.17M |
| Sep 7, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $3.72K | $9.31M |
| Sep 6, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $1.52K | $9.39M |
| Sep 5, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $7.79K | $9.43M |
| Sep 4, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $2.35K | $9.72M |
| Sep 3, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $10.06K | $9.22M |
| Sep 2, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $2.29K | $9.23M |
| Sep 1, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $561.79 | $9.33M |
| Aug 31, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $3.60K | $9.40M |
| Aug 30, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $11.93K | $9.14M |
| Aug 29, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $1.04K | $9.05M |
| Aug 28, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $984.55 | $9.03M |
| Aug 27, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $2.25K | $7.93M |
| Aug 26, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $6.73K | $9.03M |
| Aug 25, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $25.65K | $9.35M |
| Aug 24, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $330.11 | $8.16M |
| Aug 23, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $989.53 | $8.20M |
| Aug 22, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $2.58K | $7.92M |
| Aug 21, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $7.82K | $8.12M |
| Aug 20, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $2.02K | $7.93M |
| Aug 19, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $3.21K | $8.29M |
| Aug 18, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $2.11K | $8.24M |
| Aug 17, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $4.26K | $8.58M |
| Aug 16, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $3.81K | $8.62M |
| Aug 15, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $3.04K | $8.07M |
| Aug 14, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $7.51K | $8.79M |
| Aug 13, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $1.83K | $9.17M |
| Aug 12, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $5.84K | $8.77M |
| Aug 11, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $3.21K | $8.56M |
| Aug 10, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $6.52K | $8.94M |
| Aug 9, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $2.99K | $9.42M |
| Aug 8, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $4.59K | $9.59M |
| Aug 7, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $14.12K | $9.20M |
| Aug 6, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $2.97K | $9.29M |
| Aug 5, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $536.76 | $9.51M |
| Aug 4, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $780.74 | $9.61M |
| Aug 3, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $820.50 | $9.44M |
| Aug 2, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $2.09K | $9.48M |
| Aug 1, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $10.76K | $9.44M |
| Jul 31, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $5.21K | $9.30M |
| Jul 30, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $2.83K | $9.34M |
| Jul 29, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $2.38K | $9.59M |
| Jul 28, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $4.30K | $9.74M |
| Jul 27, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $9.29K | $9.62M |
| Jul 26, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $5.04K | $9.62M |
| Jul 25, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $2.27K | $9.47M |
| Jul 24, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $4.45K | $9.55M |
| Jul 23, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $12.06K | $9.36M |
| Jul 22, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $7.22K | $9.28M |
| Jul 21, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $3.65K | $9.34M |
| Jul 20, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $1.84K | $8.95M |
| Jul 19, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $6.48K | $8.99M |
| Jul 18, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $5.33K | $9.11M |
| Jul 17, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $2.53K | $9.08M |
| Jul 16, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $2.15K | $9.05M |
| Jul 15, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $2.62K | $9.20M |
| Jul 14, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $3.33K | $9.21M |
| Jul 13, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $4.07K | $9.21M |
| Jul 12, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $5.95K | $9.31M |
| Jul 11, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $3.70K | $9.09M |
| Jul 10, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $3.04K | $9.21M |
| Jul 9, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $5.07K | $9.22M |
| Jul 8, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $13.17K | $9.39M |
| Jul 7, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $1.91K | $8.09M |
| Jul 6, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $1.86K | $8.07M |
| Jul 5, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $2.33K | $8.33M |
| Jul 4, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $219.04 | $9.18M |
| Jul 3, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $1.20K | $9.07M |
| Jul 2, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $3.41K | $8.46M |
| Jul 1, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $215.98 | $9.26M |
| Jun 30, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $710.11 | $9.22M |
| Jun 29, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $2.11K | $7.81M |
| Jun 28, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07K | $7.88M |
| Jun 27, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $397.57 | $9.17M |
| Jun 26, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $2.17K | $9.19M |
| Jun 25, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $8.13K | $9.13M |
| Jun 24, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $936.29 | $8.75M |
| Jun 23, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $5.42K | $8.73M |
| Jun 22, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $833.14 | $8.93M |
| Jun 21, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $35.84K | $8.97M |
| Jun 20, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $24.87K | $8.81M |
| Jun 19, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $56.09K | $8.57M |
| Jun 18, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $17.07K | $8.42M |
| Jun 17, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $1.32K | $8.98M |
| Jun 16, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $74.34K | $8.48M |
| Jun 15, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $87.27K | $8.63M |
| Jun 14, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $150.95K | $9.25M |
| Jun 13, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $45.33K | $8.11M |
| Jun 12, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $26.56K | $8.80M |
| Jun 11, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $9.50K | $8.25M |
| Jun 10, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $3.84K | $8.79M |
| Jun 9, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $2.73K | $8.82M |
| Jun 8, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $3.77K | $8.98M |
| Jun 7, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $21.28K | $9.08M |
| Jun 6, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $60.88K | $8.74M |
| Jun 5, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $56.09K | $8.53M |
| Jun 4, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $59.09K | $8.78M |
| Jun 3, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $60.89K | $8.51M |
| Jun 2, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $65.50K | $8.81M |
| Jun 1, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $2.29K | $9.11M |
| May 31, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $58.93K | $9.02M |
| May 30, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $55.98K | $9.02M |
| May 29, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $60.09K | $8.66M |
| May 28, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $65.46K | $9.55M |
| May 27, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $59.36K | $9.21M |
| May 26, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $55.69K | $9.19M |
| May 25, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $60.02K | $9.33M |
| May 24, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $61.63K | $9.40M |
| May 23, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $75.65K | $9.43M |
| May 22, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $60.47K | $9.32M |
| May 21, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $29.99K | $9.14M |
| May 20, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $64.34K | $8.25M |
| May 19, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $59.97K | $8.47M |
| May 18, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $81.43K | $8.60M |
| May 17, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $59.73K | $8.90M |
| May 16, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $81.27K | $8.98M |
| May 15, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $60.54K | $8.65M |
| May 14, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $57.81K | $8.73M |
| May 13, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $85.32K | $8.56M |
| May 12, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $61.97K | $8.06M |
| May 11, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $63.63K | $8.18M |
| May 10, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $88.28K | $8.17M |
| May 9, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $60.37K | $7.81M |
| May 8, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $61.01K | $7.78M |
| May 7, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $102.44K | $7.81M |
| May 6, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $57.05K | $7.10M |
| May 5, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $56.27K | $7.11M |
| May 4, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $57.55K | $7.20M |
| May 3, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $68.16K | $7.17M |
| May 2, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $61.07K | $7.19M |
| May 1, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $79.36K | $7.22M |
| Apr 30, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $94.73K | $7.18M |
| Apr 29, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $72.06K | $7.13M |
| Apr 28, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $62.30K | $7.24M |
| Apr 27, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $58.07K | $7.25M |
| Apr 26, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $58.42K | $7.13M |
| Apr 25, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $61.44K | $7.03M |
| Apr 24, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $66.04K | $7.05M |
| Apr 23, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $60.72K | $6.79M |
| Apr 22, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $57.77K | $6.84M |
| Apr 21, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $68.38K | $6.84M |
| Apr 20, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $63.68K | $7.47M |
| Apr 19, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $60.52K | $7.10M |
| Apr 18, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $60.17K | $7.01M |
| Apr 17, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $64.89K | $7.02M |
| Apr 16, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $56.75K | $6.80M |
| Apr 15, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $59.01K | $6.94M |
| Apr 14, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $58.36K | $6.95M |
| Apr 13, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $62.37K | $7.32M |
| Apr 12, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $57.44K | $6.88M |
| Apr 11, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $59.86K | $7.03M |
| Apr 10, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $65.48K | $6.96M |
| Apr 9, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $64.20K | $6.99M |
| Apr 8, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $59.31K | $6.93M |
| Apr 7, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $64.29K | $6.99M |
| Apr 6, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $58.78K | $7.31M |
| Apr 5, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $60.87K | $7.28M |
| Apr 4, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $55.63K | $6.72M |
| Apr 3, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $59.41K | $7.52M |
| Apr 2, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $16.01K | $7.48M |
| Apr 1, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $59.09K | $7.53M |
| Mar 31, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $60.71K | $7.58M |
| Mar 30, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $58.06K | $7.10M |
| Mar 29, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $55.50K | $7.16M |
| Mar 28, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $63.94K | $7.62M |
| Mar 27, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $54.51K | $7.69M |
| Mar 26, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $55.36K | $7.59M |
| Mar 25, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $63.52K | $7.84M |
| Mar 24, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $59.36K | $7.48M |
| Mar 23, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $57.82K | $7.49M |
| Mar 22, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $4.05K | $7.71M |
| Mar 21, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $58.10K | $7.64M |
| Mar 20, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $57.60K | $7.62M |
| Mar 19, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $60.36K | $7.72M |
| Mar 18, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $55.42K | $7.56M |
| Mar 17, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $59.10K | $7.85M |
| Mar 16, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $58.34K | $7.81M |
| Mar 15, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $69.46K | $7.94M |
| Mar 14, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $75.41K | $7.96M |
| Mar 13, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $67.81K | $7.66M |
| Mar 12, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $60.19K | $7.85M |
| Mar 11, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $14.08K | $7.83M |
| Mar 10, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $72.84K | $8.11M |
| Mar 9, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $69.37K | $8.38M |
| Mar 8, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $95.92K | $8.12M |
| Mar 7, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $98.38K | $7.95M |
| Mar 6, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $58.33K | $6.76M |
| Mar 5, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $82.22K | $7.11M |
| Mar 4, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $2.61K | $7.86M |
| Mar 3, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $58.59K | $7.90M |
| Mar 2, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $54.47K | $8.07M |
| Mar 1, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $67.14K | $8.00M |
| Feb 28, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $54.71K | $8.12M |
| Feb 27, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $57.54K | $8.02M |
| Feb 26, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $104.93K | $8.40M |
| Feb 25, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $60.81K | $6.87M |
| Feb 24, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $108.65K | $7.60M |
| Feb 23, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $59.55K | $8.58M |
| Feb 22, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $60.52K | $8.46M |
| Feb 21, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $1.82K | $8.66M |
| Feb 20, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $55.55K | $8.19M |
| Feb 19, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $57.90K | $8.75M |
| Feb 18, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $76.58K | $8.60M |
| Feb 17, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $514.51 | $8.72M |
| Feb 16, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $417.75 | $8.74M |
| Feb 15, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $56.26K | $8.63M |
| Feb 14, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $60.54K | $8.83M |
| Feb 13, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $58.50K | $8.79M |
| Feb 12, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $64.59K | $8.45M |
| Feb 11, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $5.15K | $8.92M |
| Feb 10, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $56.11K | $8.95M |
| Feb 9, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $60.60K | $9.02M |
| Feb 8, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $81.09K | $9.03M |
| Feb 7, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $76.83K | $8.54M |
| Feb 6, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $67.17K | $8.78M |
| Feb 5, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $61.61K | $8.71M |
| Feb 4, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $92.98K | $8.77M |
| Feb 3, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $59.97K | $9.78M |
| Feb 2, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $86.67K | $9.64M |
| Feb 1, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $60.91K | $9.28M |
| Jan 31, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $54.87K | $8.88M |
| Jan 30, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $54.03K | $9.44M |
| Jan 29, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $912.69 | $9.36M |
| Jan 28, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $20.22K | $9.49M |
| Jan 27, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $57.70K | $10.20M |
| Jan 26, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $57.93K | $10.37M |
| Jan 25, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $87.58K | $10.08M |
| Jan 24, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $62.72K | $9.58M |
| Jan 23, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $56.47K | $9.56M |
| Jan 22, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $59.36K | $9.51M |
| Jan 21, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $62.40K | $9.41M |
| Jan 20, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $59.29K | $9.62M |
| Jan 19, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $71.97K | $9.39M |
| Jan 18, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $61.69K | $9.31M |
| Jan 17, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $43.72K | $9.27M |
| Jan 16, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $2.09K | $9.83M |
| Jan 15, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $50.74K | $9.73M |
| Jan 14, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $35.07K | $8.98M |
| Jan 13, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $2.40K | $9.59M |
| Jan 12, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $13.13K | $9.57M |
| Jan 11, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $76.65K | $9.35M |
| Jan 10, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $26.34K | $8.15M |
| Jan 9, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $11.80K | $8.32M |
| Jan 8, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $26.78K | $8.52M |
| Jan 7, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $58.32K | $8.58M |
| Jan 6, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $55.15K | $8.56M |
| Jan 5, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $58.42K | $8.78M |
| Jan 4, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $62.83K | $9.24M |
| Jan 3, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $54.42K | $8.91M |
| Jan 2, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $63.52K | $8.73M |
| Jan 1, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $59.24K | $8.68M |
| Dec 31, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $58.16K | $8.64M |
| Dec 30, 2024 | $2.37 | $2.37 | $2.37 | $2.37 | $66.45K | $9.01M |
| Dec 29, 2024 | $2.37 | $2.37 | $2.37 | $2.37 | $59.64K | $9.04M |
| Dec 28, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $58.28K | $9.31M |
| Dec 27, 2024 | $2.44 | $2.44 | $2.44 | $2.44 | $74.72K | $9.27M |
| Dec 26, 2024 | $2.49 | $2.49 | $2.49 | $2.49 | $100.55K | $9.47M |
| Dec 25, 2024 | $2.30 | $2.30 | $2.30 | $2.30 | $57.91K | $8.73M |
| Dec 24, 2024 | $2.30 | $2.30 | $2.30 | $2.30 | $10.29K | $8.83M |
| Dec 23, 2024 | $2.32 | $2.32 | $2.32 | $2.32 | $16.28K | $8.82M |
| Dec 22, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $57.78K | $8.61M |
| Dec 21, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $62.32K | $8.67M |
| Dec 20, 2024 | $2.29 | $2.29 | $2.29 | $2.29 | $65.39K | $8.71M |
| Dec 19, 2024 | $2.29 | $2.29 | $2.29 | $2.29 | $74.27K | $8.72M |
| Dec 18, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | $62.72K | $9.15M |
| Dec 17, 2024 | $2.37 | $2.37 | $2.37 | $2.37 | $75.24K | $9.03M |
| Dec 16, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $63.43K | $9.47M |
| Dec 15, 2024 | $2.55 | $2.55 | $2.55 | $2.55 | $57.58K | $9.69M |
| Dec 14, 2024 | $2.55 | $2.55 | $2.55 | $2.55 | $62.96K | $9.69M |
| Dec 13, 2024 | $2.49 | $2.49 | $2.49 | $2.49 | $61.21K | $9.48M |
| Dec 12, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $61.03K | $9.44M |
| Dec 11, 2024 | $2.43 | $2.43 | $2.43 | $2.43 | $57.29K | $9.25M |
| Dec 10, 2024 | $2.41 | $2.41 | $2.41 | $2.41 | $78.65K | $9.16M |
| Dec 9, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $70.83K | $9.91M |
| Dec 8, 2024 | $2.72 | $2.72 | $2.72 | $2.72 | $67.94K | $10.36M |
| Dec 7, 2024 | $2.69 | $2.69 | $2.69 | $2.69 | $63.19K | $10.22M |
| Dec 6, 2024 | $2.59 | $2.59 | $2.59 | $2.59 | $105.56K | $9.88M |
| Dec 5, 2024 | $2.80 | $2.80 | $2.80 | $2.80 | $82.02K | $10.64M |
| Dec 4, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | $64.39K | $8.65M |
| Dec 3, 2024 | $2.44 | $2.44 | $2.44 | $2.44 | $59.84K | $9.29M |
| Dec 2, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $59.57K | $9.32M |
| Dec 1, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | $66.35K | $9.54M |
| Nov 30, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | $62.07K | $9.53M |
| Nov 29, 2024 | $2.49 | $2.49 | $2.49 | $2.49 | $61.93K | $9.47M |
| Nov 28, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $66.06K | $9.33M |
| Nov 27, 2024 | $2.43 | $2.43 | $2.43 | $2.43 | $59.25K | $9.24M |
| Nov 26, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $59.72K | $9.42M |
| Nov 25, 2024 | $2.47 | $2.47 | $2.47 | $2.47 | $59.21K | $9.38M |
| Nov 24, 2024 | $2.44 | $2.44 | $2.44 | $2.44 | $62.57K | $9.30M |
| Nov 23, 2024 | $2.53 | $2.53 | $2.53 | $2.53 | $61.56K | $9.62M |
| Nov 22, 2024 | $2.46 | $2.46 | $2.46 | $2.46 | $59.41K | $9.35M |
| Nov 21, 2024 | $2.48 | $2.48 | $2.48 | $2.48 | $61.04K | $9.42M |
| Nov 20, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | $65.12K | $9.55M |
| Nov 19, 2024 | $2.52 | $2.52 | $2.52 | $2.52 | $56.23K | $9.60M |
| Nov 18, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | $75.97K | $9.72M |
| Nov 17, 2024 | $2.63 | $2.63 | $2.63 | $2.63 | $78.42K | $10.00M |
| Nov 16, 2024 | $2.54 | $2.54 | $2.54 | $2.54 | $61.17K | $9.67M |
| Nov 15, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $65.22K | $9.49M |
| Nov 14, 2024 | $2.49 | $2.49 | $2.49 | $2.49 | $60.60K | $9.45M |
| Nov 13, 2024 | $2.51 | $2.51 | $2.51 | $2.51 | $64.84K | $9.54M |
| Nov 12, 2024 | $2.49 | $2.49 | $2.49 | $2.49 | $62.31K | $9.48M |
| Nov 11, 2024 | $2.46 | $2.46 | $2.46 | $2.46 | $65.19K | $9.34M |