McDull (Meme)
MCDULL
Rank #1137
$0.00000257
Updated 8 days ago
Market Cap
$22.87M
24h Volume
$88.18K
Avg Volume (1y)
$134.15K
24h High/Low
$0.00000274
$0.00000257
$0.00000257
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
Buoj8HCZMnLRwzDmj...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000257 | $0.00000274 | $0.00000257 | $0.00000257 | $88.18K | $22.87M |
| Nov 10, 2025 | $0.00000263 | $0.00000263 | $0.00000263 | $0.00000263 | $915.41 | $23.37M |
| Nov 9, 2025 | $0.00000253 | $0.00000253 | $0.00000253 | $0.00000253 | $1.40K | $22.51M |
| Nov 8, 2025 | $0.00000259 | $0.00000259 | $0.00000259 | $0.00000259 | $1.40K | $23.05M |
| Nov 7, 2025 | $0.00000250 | $0.00000250 | $0.00000250 | $0.00000250 | $872.52 | $22.35M |
| Nov 6, 2025 | $0.00000261 | $0.00000261 | $0.00000261 | $0.00000261 | $1.90K | $23.16M |
| Nov 5, 2025 | $0.00000248 | $0.00000248 | $0.00000248 | $0.00000248 | $298.56 | $22.05M |
| Nov 4, 2025 | $0.00000265 | $0.00000265 | $0.00000265 | $0.00000265 | $8.24K | $23.51M |
| Nov 3, 2025 | $0.00000297 | $0.00000297 | $0.00000297 | $0.00000297 | $5.15K | $26.36M |
| Nov 2, 2025 | $0.00000298 | $0.00000298 | $0.00000298 | $0.00000298 | $6.28K | $26.47M |
| Nov 1, 2025 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $22.68K | $26.63M |
| Oct 31, 2025 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $9.28K | $26.10M |
| Oct 30, 2025 | $0.00000314 | $0.00000314 | $0.00000314 | $0.00000314 | $6.18K | $27.88M |
| Oct 29, 2025 | $0.00000316 | $0.00000316 | $0.00000316 | $0.00000316 | $6.21K | $28.02M |
| Oct 28, 2025 | $0.00000314 | $0.00000314 | $0.00000314 | $0.00000314 | $16.79K | $27.91M |
| Oct 27, 2025 | $0.00000330 | $0.00000330 | $0.00000330 | $0.00000330 | $695.69 | $29.20M |
| Oct 26, 2025 | $0.00000320 | $0.00000320 | $0.00000320 | $0.00000320 | $7.22 | $28.49M |
| Oct 25, 2025 | $0.00000318 | $0.00000318 | $0.00000318 | $0.00000318 | $711.55 | $28.43M |
| Oct 24, 2025 | $0.00000312 | $0.00000312 | $0.00000312 | $0.00000312 | $2.39K | $27.66M |
| Oct 23, 2025 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $3.37K | $26.68M |
| Oct 22, 2025 | $0.00000311 | $0.00000311 | $0.00000311 | $0.00000311 | $3.19K | $27.61M |
| Oct 21, 2025 | $0.00000312 | $0.00000312 | $0.00000312 | $0.00000312 | $7.97K | $27.73M |
| Oct 20, 2025 | $0.00000312 | $0.00000312 | $0.00000312 | $0.00000312 | $89.57 | $27.71M |
| Oct 19, 2025 | $0.00000305 | $0.00000305 | $0.00000305 | $0.00000305 | $1.07K | $27.13M |
| Oct 18, 2025 | $0.00000302 | $0.00000302 | $0.00000302 | $0.00000302 | $31.62K | $26.80M |
| Oct 17, 2025 | $0.00000310 | $0.00000310 | $0.00000310 | $0.00000310 | $82.08K | $27.53M |
| Oct 16, 2025 | $0.00000323 | $0.00000323 | $0.00000323 | $0.00000323 | $105.30K | $28.80M |
| Oct 15, 2025 | $0.00000338 | $0.00000338 | $0.00000338 | $0.00000338 | $113.87K | $30.10M |
| Oct 14, 2025 | $0.00000348 | $0.00000348 | $0.00000348 | $0.00000348 | $122.56K | $30.94M |
| Oct 13, 2025 | $0.00000330 | $0.00000330 | $0.00000330 | $0.00000330 | $106.33K | $29.30M |
| Oct 12, 2025 | $0.00000299 | $0.00000299 | $0.00000299 | $0.00000299 | $115.50K | $26.53M |
| Oct 11, 2025 | $0.00000318 | $0.00000318 | $0.00000318 | $0.00000318 | $99.03K | $28.31M |
| Oct 10, 2025 | $0.00000374 | $0.00000374 | $0.00000374 | $0.00000374 | $114.17K | $33.26M |
| Oct 9, 2025 | $0.00000389 | $0.00000389 | $0.00000389 | $0.00000389 | $105.78K | $34.56M |
| Oct 8, 2025 | $0.00000378 | $0.00000378 | $0.00000378 | $0.00000378 | $99.35K | $33.58M |
| Oct 7, 2025 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 | $112.28K | $35.64M |
| Oct 6, 2025 | $0.00000394 | $0.00000394 | $0.00000394 | $0.00000394 | $109.51K | $35.07M |
| Oct 5, 2025 | $0.00000395 | $0.00000395 | $0.00000395 | $0.00000395 | $108.97K | $35.13M |
| Oct 4, 2025 | $0.00000407 | $0.00000407 | $0.00000407 | $0.00000407 | $99.82K | $36.21M |
| Oct 3, 2025 | $0.00000411 | $0.00000411 | $0.00000411 | $0.00000411 | $106.73K | $36.54M |
| Oct 2, 2025 | $0.00000388 | $0.00000388 | $0.00000388 | $0.00000388 | $107.16K | $34.47M |
| Oct 1, 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $115.24K | $32.81M |
| Sep 30, 2025 | $0.00000379 | $0.00000379 | $0.00000379 | $0.00000379 | $105.82K | $33.64M |
| Sep 29, 2025 | $0.00000374 | $0.00000374 | $0.00000374 | $0.00000374 | $111.59K | $33.25M |
| Sep 28, 2025 | $0.00000363 | $0.00000363 | $0.00000363 | $0.00000363 | $119.90K | $32.29M |
| Sep 27, 2025 | $0.00000364 | $0.00000364 | $0.00000364 | $0.00000364 | $114.09K | $32.35M |
| Sep 26, 2025 | $0.00000344 | $0.00000344 | $0.00000344 | $0.00000344 | $117.13K | $30.60M |
| Sep 25, 2025 | $0.00000380 | $0.00000380 | $0.00000380 | $0.00000380 | $97.73K | $33.71M |
| Sep 24, 2025 | $0.00000384 | $0.00000384 | $0.00000384 | $0.00000384 | $128.03K | $34.21M |
| Sep 23, 2025 | $0.00000393 | $0.00000393 | $0.00000393 | $0.00000393 | $113.63K | $34.93M |
| Sep 22, 2025 | $0.00000425 | $0.00000425 | $0.00000425 | $0.00000425 | $120.87K | $37.81M |
| Sep 21, 2025 | $0.00000430 | $0.00000430 | $0.00000430 | $0.00000430 | $121.74K | $38.20M |
| Sep 20, 2025 | $0.00000427 | $0.00000427 | $0.00000427 | $0.00000427 | $127.57K | $37.97M |
| Sep 19, 2025 | $0.00000444 | $0.00000444 | $0.00000444 | $0.00000444 | $108.38K | $39.47M |
| Sep 18, 2025 | $0.00000439 | $0.00000439 | $0.00000439 | $0.00000439 | $113.73K | $39.05M |
| Sep 17, 2025 | $0.00000427 | $0.00000427 | $0.00000427 | $0.00000427 | $124.44K | $37.93M |
| Sep 16, 2025 | $0.00000420 | $0.00000420 | $0.00000420 | $0.00000420 | $107.43K | $37.32M |
| Sep 15, 2025 | $0.00000441 | $0.00000441 | $0.00000441 | $0.00000441 | $130.62K | $39.20M |
| Sep 14, 2025 | $0.00000445 | $0.00000445 | $0.00000445 | $0.00000445 | $123.16K | $39.52M |
| Sep 13, 2025 | $0.00000444 | $0.00000444 | $0.00000444 | $0.00000444 | $126.67K | $39.50M |
| Sep 12, 2025 | $0.00000420 | $0.00000420 | $0.00000420 | $0.00000420 | $120.96K | $37.29M |
| Sep 11, 2025 | $0.00000409 | $0.00000409 | $0.00000409 | $0.00000409 | $110.50K | $36.42M |
| Sep 10, 2025 | $0.00000398 | $0.00000398 | $0.00000398 | $0.00000398 | $130.69K | $35.34M |
| Sep 9, 2025 | $0.00000391 | $0.00000391 | $0.00000391 | $0.00000391 | $103.01K | $34.77M |
| Sep 8, 2025 | $0.00000376 | $0.00000376 | $0.00000376 | $0.00000376 | $132.40K | $33.53M |
| Sep 7, 2025 | $0.00000365 | $0.00000365 | $0.00000365 | $0.00000365 | $113.82K | $32.48M |
| Sep 6, 2025 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $123.53K | $33.06M |
| Sep 5, 2025 | $0.00000371 | $0.00000371 | $0.00000371 | $0.00000371 | $105.92K | $32.99M |
| Sep 4, 2025 | $0.00000384 | $0.00000384 | $0.00000384 | $0.00000384 | $132.69K | $34.09M |
| Sep 3, 2025 | $0.00000382 | $0.00000382 | $0.00000382 | $0.00000382 | $126.29K | $33.92M |
| Sep 2, 2025 | $0.00000358 | $0.00000358 | $0.00000358 | $0.00000358 | $109.90K | $31.82M |
| Sep 1, 2025 | $0.00000367 | $0.00000367 | $0.00000367 | $0.00000367 | $109.98K | $32.59M |
| Aug 31, 2025 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $115.79K | $32.79M |
| Aug 30, 2025 | $0.00000373 | $0.00000373 | $0.00000373 | $0.00000373 | $140.82K | $33.18M |
| Aug 29, 2025 | $0.00000391 | $0.00000391 | $0.00000391 | $0.00000391 | $125.53K | $34.84M |
| Aug 28, 2025 | $0.00000371 | $0.00000371 | $0.00000371 | $0.00000371 | $141.03K | $32.94M |
| Aug 27, 2025 | $0.00000358 | $0.00000358 | $0.00000358 | $0.00000358 | $114.76K | $31.81M |
| Aug 26, 2025 | $0.00000341 | $0.00000341 | $0.00000341 | $0.00000341 | $118.63K | $30.19M |
| Aug 25, 2025 | $0.00000378 | $0.00000378 | $0.00000378 | $0.00000378 | $134.41K | $33.61M |
| Aug 24, 2025 | $0.00000374 | $0.00000374 | $0.00000374 | $0.00000374 | $127.85K | $33.23M |
| Aug 23, 2025 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $128.48K | $32.65M |
| Aug 22, 2025 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $132.28K | $29.45M |
| Aug 21, 2025 | $0.00000344 | $0.00000344 | $0.00000344 | $0.00000344 | $123.46K | $30.57M |
| Aug 20, 2025 | $0.00000325 | $0.00000325 | $0.00000325 | $0.00000325 | $114.07K | $28.88M |
| Aug 19, 2025 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00000336 | $92.15K | $29.83M |
| Aug 18, 2025 | $0.00000354 | $0.00000354 | $0.00000354 | $0.00000354 | $52.25K | $31.43M |
| Aug 17, 2025 | $0.00000347 | $0.00000347 | $0.00000347 | $0.00000347 | $76.48K | $30.81M |
| Aug 16, 2025 | $0.00000344 | $0.00000344 | $0.00000344 | $0.00000344 | $96.78K | $30.57M |
| Aug 15, 2025 | $0.00000356 | $0.00000356 | $0.00000356 | $0.00000356 | $97.92K | $31.67M |
| Aug 14, 2025 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $75.25K | $33.08M |
| Aug 13, 2025 | $0.00000354 | $0.00000354 | $0.00000354 | $0.00000354 | $86.31K | $31.46M |
| Aug 12, 2025 | $0.00000325 | $0.00000325 | $0.00000325 | $0.00000325 | $79.37K | $28.87M |
| Aug 11, 2025 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | $73.25K | $30.09M |
| Aug 10, 2025 | $0.00000334 | $0.00000334 | $0.00000334 | $0.00000334 | $74.01K | $29.72M |
| Aug 9, 2025 | $0.00000327 | $0.00000327 | $0.00000327 | $0.00000327 | $82.59K | $29.11M |
| Aug 8, 2025 | $0.00000324 | $0.00000324 | $0.00000324 | $0.00000324 | $91.24K | $28.80M |
| Aug 7, 2025 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $85.91K | $27.81M |
| Aug 6, 2025 | $0.00000304 | $0.00000304 | $0.00000304 | $0.00000304 | $82.79K | $26.97M |
| Aug 5, 2025 | $0.00000315 | $0.00000315 | $0.00000315 | $0.00000315 | $87.64K | $27.99M |
| Aug 4, 2025 | $0.00000300 | $0.00000300 | $0.00000300 | $0.00000300 | $97.71K | $26.70M |
| Aug 3, 2025 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $87.88K | $26.22M |
| Aug 2, 2025 | $0.00000302 | $0.00000302 | $0.00000302 | $0.00000302 | $82.89K | $26.85M |
| Aug 1, 2025 | $0.00000320 | $0.00000320 | $0.00000320 | $0.00000320 | $83.42K | $28.40M |
| Jul 31, 2025 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $81.80K | $29.40M |
| Jul 30, 2025 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00000336 | $91.54K | $29.88M |
| Jul 29, 2025 | $0.00000340 | $0.00000340 | $0.00000340 | $0.00000340 | $88.91K | $30.23M |
| Jul 28, 2025 | $0.00000350 | $0.00000350 | $0.00000350 | $0.00000350 | $90.47K | $31.07M |
| Jul 27, 2025 | $0.00000343 | $0.00000343 | $0.00000343 | $0.00000343 | $88.66K | $30.45M |
| Jul 26, 2025 | $0.00000345 | $0.00000345 | $0.00000345 | $0.00000345 | $93.78K | $30.69M |
| Jul 25, 2025 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | $109.70K | $30.11M |
| Jul 24, 2025 | $0.00000367 | $0.00000367 | $0.00000367 | $0.00000367 | $82.34K | $32.59M |
| Jul 23, 2025 | $0.00000395 | $0.00000395 | $0.00000395 | $0.00000395 | $101.12K | $35.08M |
| Jul 22, 2025 | $0.00000378 | $0.00000378 | $0.00000378 | $0.00000378 | $77.92K | $33.62M |
| Jul 21, 2025 | $0.00000348 | $0.00000348 | $0.00000348 | $0.00000348 | $18.09K | $30.96M |
| Jul 20, 2025 | $0.00000342 | $0.00000342 | $0.00000342 | $0.00000342 | $25.25K | $30.41M |
| Jul 19, 2025 | $0.00000346 | $0.00000346 | $0.00000346 | $0.00000346 | $20.74K | $30.77M |
| Jul 18, 2025 | $0.00000347 | $0.00000347 | $0.00000347 | $0.00000347 | $30.94K | $30.82M |
| Jul 17, 2025 | $0.00000329 | $0.00000329 | $0.00000329 | $0.00000329 | $27.48K | $29.24M |
| Jul 16, 2025 | $0.00000314 | $0.00000314 | $0.00000314 | $0.00000314 | $20.31K | $27.88M |
| Jul 15, 2025 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $20.72K | $27.78M |
| Jul 14, 2025 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $22.02K | $27.71M |
| Jul 13, 2025 | $0.00000312 | $0.00000312 | $0.00000312 | $0.00000312 | $18.42K | $27.70M |
| Jul 12, 2025 | $0.00000318 | $0.00000318 | $0.00000318 | $0.00000318 | $20.31K | $28.31M |
| Jul 11, 2025 | $0.00000320 | $0.00000320 | $0.00000320 | $0.00000320 | $20.92K | $28.47M |
| Jul 10, 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $20.85K | $27.31M |
| Jul 9, 2025 | $0.00000297 | $0.00000297 | $0.00000297 | $0.00000297 | $22.95K | $26.41M |
| Jul 8, 2025 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $21.64K | $26.04M |
| Jul 7, 2025 | $0.00000301 | $0.00000301 | $0.00000301 | $0.00000301 | $19.42K | $26.73M |
| Jul 6, 2025 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | $17.90K | $25.97M |
| Jul 5, 2025 | $0.00000292 | $0.00000292 | $0.00000292 | $0.00000292 | $20.64K | $25.96M |
| Jul 4, 2025 | $0.00000302 | $0.00000302 | $0.00000302 | $0.00000302 | $23.31K | $26.80M |
| Jul 3, 2025 | $0.00000301 | $0.00000301 | $0.00000301 | $0.00000301 | $20.45K | $26.76M |
| Jul 2, 2025 | $0.00000290 | $0.00000290 | $0.00000290 | $0.00000290 | $23.39K | $25.79M |
| Jul 1, 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $20.79K | $27.31M |
| Jun 30, 2025 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $21.92K | $27.24M |
| Jun 29, 2025 | $0.00000302 | $0.00000302 | $0.00000302 | $0.00000302 | $23.68K | $26.86M |
| Jun 28, 2025 | $0.00000285 | $0.00000285 | $0.00000285 | $0.00000285 | $20.04K | $25.31M |
| Jun 27, 2025 | $0.00000278 | $0.00000278 | $0.00000278 | $0.00000278 | $31.40K | $24.75M |
| Jun 26, 2025 | $0.00000293 | $0.00000293 | $0.00000293 | $0.00000293 | $25.75K | $26.08M |
| Jun 25, 2025 | $0.00000301 | $0.00000301 | $0.00000301 | $0.00000301 | $21.63K | $26.78M |
| Jun 24, 2025 | $0.00000301 | $0.00000301 | $0.00000301 | $0.00000301 | $22.19K | $26.73M |
| Jun 23, 2025 | $0.00000274 | $0.00000274 | $0.00000274 | $0.00000274 | $17.71K | $24.36M |
| Jun 22, 2025 | $0.00000278 | $0.00000278 | $0.00000278 | $0.00000278 | $20.87K | $24.61M |
| Jun 21, 2025 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | $41.29K | $26.05M |
| Jun 20, 2025 | $0.00000320 | $0.00000320 | $0.00000320 | $0.00000320 | $28.72K | $28.46M |
| Jun 19, 2025 | $0.00000323 | $0.00000323 | $0.00000323 | $0.00000323 | $28.17K | $28.74M |
| Jun 18, 2025 | $0.00000328 | $0.00000328 | $0.00000328 | $0.00000328 | $38.38K | $29.19M |
| Jun 17, 2025 | $0.00000338 | $0.00000338 | $0.00000338 | $0.00000338 | $42.51K | $30.06M |
| Jun 16, 2025 | $0.00000344 | $0.00000344 | $0.00000344 | $0.00000344 | $29.08K | $30.55M |
| Jun 15, 2025 | $0.00000313 | $0.00000313 | $0.00000313 | $0.00000313 | $40.30K | $27.85M |
| Jun 14, 2025 | $0.00000341 | $0.00000341 | $0.00000341 | $0.00000341 | $21.30K | $30.35M |
| Jun 13, 2025 | $0.00000349 | $0.00000349 | $0.00000349 | $0.00000349 | $40.14K | $31.05M |
| Jun 12, 2025 | $0.00000372 | $0.00000372 | $0.00000372 | $0.00000372 | $38.16K | $33.05M |
| Jun 11, 2025 | $0.00000382 | $0.00000382 | $0.00000382 | $0.00000382 | $60.59K | $33.92M |
| Jun 10, 2025 | $0.00000384 | $0.00000384 | $0.00000384 | $0.00000384 | $59.77K | $34.13M |
| Jun 9, 2025 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $37.73K | $32.69M |
| Jun 8, 2025 | $0.00000362 | $0.00000362 | $0.00000362 | $0.00000362 | $36.85K | $32.15M |
| Jun 7, 2025 | $0.00000358 | $0.00000358 | $0.00000358 | $0.00000358 | $47.15K | $31.78M |
| Jun 6, 2025 | $0.00000351 | $0.00000351 | $0.00000351 | $0.00000351 | $102.77K | $31.21M |
| Jun 5, 2025 | $0.00000386 | $0.00000386 | $0.00000386 | $0.00000386 | $138.78K | $34.36M |
| Jun 4, 2025 | $0.00000397 | $0.00000397 | $0.00000397 | $0.00000397 | $145.60K | $35.26M |
| Jun 3, 2025 | $0.00000431 | $0.00000431 | $0.00000431 | $0.00000431 | $132.82K | $38.34M |
| Jun 2, 2025 | $0.00000435 | $0.00000435 | $0.00000435 | $0.00000435 | $125.61K | $38.59M |
| Jun 1, 2025 | $0.00000432 | $0.00000432 | $0.00000432 | $0.00000432 | $125.47K | $38.36M |
| May 31, 2025 | $0.00000440 | $0.00000440 | $0.00000440 | $0.00000440 | $108.95K | $39.08M |
| May 30, 2025 | $0.00000469 | $0.00000469 | $0.00000469 | $0.00000469 | $130.36K | $41.66M |
| May 29, 2025 | $0.00000483 | $0.00000483 | $0.00000483 | $0.00000483 | $128.89K | $42.93M |
| May 28, 2025 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $132.87K | $44.40M |
| May 27, 2025 | $0.00000496 | $0.00000496 | $0.00000496 | $0.00000496 | $132.81K | $44.03M |
| May 26, 2025 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $129.33K | $44.31M |
| May 25, 2025 | $0.00000505 | $0.00000505 | $0.00000505 | $0.00000505 | $129.21K | $44.90M |
| May 24, 2025 | $0.00000488 | $0.00000488 | $0.00000488 | $0.00000488 | $120.18K | $43.42M |
| May 23, 2025 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $126.15K | $44.38M |
| May 22, 2025 | $0.00000500 | $0.00000500 | $0.00000500 | $0.00000500 | $57.14K | $44.58M |
| May 21, 2025 | $0.00000484 | $0.00000484 | $0.00000484 | $0.00000484 | $53.66K | $43.01M |
| May 20, 2025 | $0.00000481 | $0.00000481 | $0.00000481 | $0.00000481 | $73.15K | $42.74M |
| May 19, 2025 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $67.50K | $44.00M |
| May 18, 2025 | $0.00000472 | $0.00000472 | $0.00000472 | $0.00000472 | $52.97K | $41.95M |
| May 17, 2025 | $0.00000476 | $0.00000476 | $0.00000476 | $0.00000476 | $70.94K | $42.40M |
| May 16, 2025 | $0.00000495 | $0.00000495 | $0.00000495 | $0.00000495 | $69.37K | $44.03M |
| May 15, 2025 | $0.00000520 | $0.00000520 | $0.00000520 | $0.00000520 | $63.72K | $46.20M |
| May 14, 2025 | $0.00000543 | $0.00000543 | $0.00000543 | $0.00000543 | $63.22K | $48.27M |
| May 13, 2025 | $0.00000519 | $0.00000519 | $0.00000519 | $0.00000519 | $67.10K | $46.17M |
| May 12, 2025 | $0.00000519 | $0.00000519 | $0.00000519 | $0.00000519 | $69.73K | $46.15M |
| May 11, 2025 | $0.00000535 | $0.00000535 | $0.00000535 | $0.00000535 | $32.46K | $47.53M |
| May 10, 2025 | $0.00000525 | $0.00000525 | $0.00000525 | $0.00000525 | $70.36K | $46.63M |
| May 9, 2025 | $0.00000496 | $0.00000496 | $0.00000496 | $0.00000496 | $61.31K | $44.13M |
| May 8, 2025 | $0.00000446 | $0.00000446 | $0.00000446 | $0.00000446 | $55.55K | $39.66M |
| May 7, 2025 | $0.00000447 | $0.00000447 | $0.00000447 | $0.00000447 | $72.01K | $39.79M |
| May 6, 2025 | $0.00000450 | $0.00000450 | $0.00000450 | $0.00000450 | $57.78K | $39.99M |
| May 5, 2025 | $0.00000442 | $0.00000442 | $0.00000442 | $0.00000442 | $59.12K | $39.25M |
| May 4, 2025 | $0.00000451 | $0.00000451 | $0.00000451 | $0.00000451 | $52.17K | $40.16M |
| May 3, 2025 | $0.00000454 | $0.00000454 | $0.00000454 | $0.00000454 | $68.54K | $40.37M |
| May 2, 2025 | $0.00000463 | $0.00000463 | $0.00000463 | $0.00000463 | $56.77K | $41.17M |
| May 1, 2025 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $64.80K | $40.28M |
| Apr 30, 2025 | $0.00000457 | $0.00000457 | $0.00000457 | $0.00000457 | $75.10K | $40.67M |
| Apr 29, 2025 | $0.00000466 | $0.00000466 | $0.00000466 | $0.00000466 | $62.74K | $41.37M |
| Apr 28, 2025 | $0.00000456 | $0.00000456 | $0.00000456 | $0.00000456 | $64.23K | $40.57M |
| Apr 27, 2025 | $0.00000473 | $0.00000473 | $0.00000473 | $0.00000473 | $58.73K | $42.04M |
| Apr 26, 2025 | $0.00000479 | $0.00000479 | $0.00000479 | $0.00000479 | $57.27K | $42.55M |
| Apr 25, 2025 | $0.00000483 | $0.00000483 | $0.00000483 | $0.00000483 | $72.34K | $42.98M |
| Apr 24, 2025 | $0.00000471 | $0.00000471 | $0.00000471 | $0.00000471 | $69.30K | $41.88M |
| Apr 23, 2025 | $0.00000467 | $0.00000467 | $0.00000467 | $0.00000467 | $57.16K | $41.57M |
| Apr 22, 2025 | $0.00000432 | $0.00000432 | $0.00000432 | $0.00000432 | $69.02K | $38.32M |
| Apr 21, 2025 | $0.00000425 | $0.00000425 | $0.00000425 | $0.00000425 | $58.69K | $37.78M |
| Apr 20, 2025 | $0.00000431 | $0.00000431 | $0.00000431 | $0.00000431 | $54.14K | $38.33M |
| Apr 19, 2025 | $0.00000415 | $0.00000415 | $0.00000415 | $0.00000415 | $60.19K | $36.89M |
| Apr 18, 2025 | $0.00000418 | $0.00000418 | $0.00000418 | $0.00000418 | $113.37K | $37.11M |
| Apr 17, 2025 | $0.00000410 | $0.00000410 | $0.00000410 | $0.00000410 | $133.53K | $36.46M |
| Apr 16, 2025 | $0.00000391 | $0.00000391 | $0.00000391 | $0.00000391 | $117.99K | $34.82M |
| Apr 15, 2025 | $0.00000403 | $0.00000403 | $0.00000403 | $0.00000403 | $108.01K | $35.80M |
| Apr 14, 2025 | $0.00000399 | $0.00000399 | $0.00000399 | $0.00000399 | $122.75K | $35.36M |
| Apr 13, 2025 | $0.00000410 | $0.00000410 | $0.00000410 | $0.00000410 | $121.36K | $36.45M |
| Apr 12, 2025 | $0.00000379 | $0.00000379 | $0.00000379 | $0.00000379 | $121.28K | $33.71M |
| Apr 11, 2025 | $0.00000354 | $0.00000354 | $0.00000354 | $0.00000354 | $115.42K | $31.45M |
| Apr 10, 2025 | $0.00000371 | $0.00000371 | $0.00000371 | $0.00000371 | $127.01K | $33.10M |
| Apr 9, 2025 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $101.63K | $29.41M |
| Apr 8, 2025 | $0.00000339 | $0.00000339 | $0.00000339 | $0.00000339 | $125.16K | $30.31M |
| Apr 7, 2025 | $0.00000336 | $0.00000336 | $0.00000336 | $0.00000336 | $117.39K | $29.81M |
| Apr 6, 2025 | $0.00000380 | $0.00000380 | $0.00000380 | $0.00000380 | $144.90K | $33.65M |
| Apr 5, 2025 | $0.00000389 | $0.00000389 | $0.00000389 | $0.00000389 | $140.31K | $34.49M |
| Apr 4, 2025 | $0.00000371 | $0.00000371 | $0.00000371 | $0.00000371 | $135.98K | $32.95M |
| Apr 3, 2025 | $0.00000376 | $0.00000376 | $0.00000376 | $0.00000376 | $131.77K | $33.64M |
| Apr 2, 2025 | $0.00000402 | $0.00000402 | $0.00000402 | $0.00000402 | $115.43K | $35.73M |
| Apr 1, 2025 | $0.00000396 | $0.00000396 | $0.00000396 | $0.00000396 | $138.52K | $35.26M |
| Mar 31, 2025 | $0.00000394 | $0.00000394 | $0.00000394 | $0.00000394 | $141.48K | $35.01M |
| Mar 30, 2025 | $0.00000394 | $0.00000394 | $0.00000394 | $0.00000394 | $133.60K | $34.91M |
| Mar 29, 2025 | $0.00000409 | $0.00000409 | $0.00000409 | $0.00000409 | $135.00K | $36.37M |
| Mar 28, 2025 | $0.00000438 | $0.00000438 | $0.00000438 | $0.00000438 | $127.63K | $38.92M |
| Mar 27, 2025 | $0.00000433 | $0.00000433 | $0.00000433 | $0.00000433 | $146.55K | $38.51M |
| Mar 26, 2025 | $0.00000455 | $0.00000455 | $0.00000455 | $0.00000455 | $141.99K | $40.46M |
| Mar 25, 2025 | $0.00000445 | $0.00000445 | $0.00000445 | $0.00000445 | $136.02K | $39.46M |
| Mar 24, 2025 | $0.00000418 | $0.00000418 | $0.00000418 | $0.00000418 | $139.14K | $37.09M |
| Mar 23, 2025 | $0.00000407 | $0.00000407 | $0.00000407 | $0.00000407 | $124.00K | $36.20M |
| Mar 22, 2025 | $0.00000407 | $0.00000407 | $0.00000407 | $0.00000407 | $161.13K | $36.17M |
| Mar 21, 2025 | $0.00000406 | $0.00000406 | $0.00000406 | $0.00000406 | $171.47K | $36.07M |
| Mar 20, 2025 | $0.00000430 | $0.00000430 | $0.00000430 | $0.00000430 | $185.02K | $38.27M |
| Mar 19, 2025 | $0.00000398 | $0.00000398 | $0.00000398 | $0.00000398 | $156.23K | $35.36M |
| Mar 18, 2025 | $0.00000408 | $0.00000408 | $0.00000408 | $0.00000408 | $147.71K | $36.29M |
| Mar 17, 2025 | $0.00000400 | $0.00000400 | $0.00000400 | $0.00000400 | $181.20K | $35.62M |
| Mar 16, 2025 | $0.00000432 | $0.00000432 | $0.00000432 | $0.00000432 | $167.47K | $38.32M |
| Mar 15, 2025 | $0.00000425 | $0.00000425 | $0.00000425 | $0.00000425 | $184.12K | $37.79M |
| Mar 14, 2025 | $0.00000391 | $0.00000391 | $0.00000391 | $0.00000391 | $158.65K | $34.79M |
| Mar 13, 2025 | $0.00000401 | $0.00000401 | $0.00000401 | $0.00000401 | $170.36K | $35.66M |
| Mar 12, 2025 | $0.00000398 | $0.00000398 | $0.00000398 | $0.00000398 | $172.83K | $35.44M |
| Mar 11, 2025 | $0.00000377 | $0.00000377 | $0.00000377 | $0.00000377 | $169.38K | $33.61M |
| Mar 10, 2025 | $0.00000397 | $0.00000397 | $0.00000397 | $0.00000397 | $167.03K | $35.31M |
| Mar 9, 2025 | $0.00000431 | $0.00000431 | $0.00000431 | $0.00000431 | $149.44K | $38.27M |
| Mar 8, 2025 | $0.00000439 | $0.00000439 | $0.00000439 | $0.00000439 | $193.45K | $39.03M |
| Mar 7, 2025 | $0.00000453 | $0.00000453 | $0.00000453 | $0.00000453 | $165.39K | $40.24M |
| Mar 6, 2025 | $0.00000460 | $0.00000460 | $0.00000460 | $0.00000460 | $185.17K | $41.00M |
| Mar 5, 2025 | $0.00000457 | $0.00000457 | $0.00000457 | $0.00000457 | $204.07K | $40.67M |
| Mar 4, 2025 | $0.00000437 | $0.00000437 | $0.00000437 | $0.00000437 | $170.20K | $38.91M |
| Mar 3, 2025 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $221.48K | $48.24M |
| Mar 2, 2025 | $0.00000456 | $0.00000456 | $0.00000456 | $0.00000456 | $198.08K | $40.43M |
| Mar 1, 2025 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $193.57K | $44.25M |
| Feb 28, 2025 | $0.00000463 | $0.00000463 | $0.00000463 | $0.00000463 | $177.80K | $41.19M |
| Feb 27, 2025 | $0.00000455 | $0.00000455 | $0.00000455 | $0.00000455 | $171.36K | $40.44M |
| Feb 26, 2025 | $0.00000476 | $0.00000476 | $0.00000476 | $0.00000476 | $168.79K | $42.40M |
| Feb 25, 2025 | $0.00000464 | $0.00000464 | $0.00000464 | $0.00000464 | $156.51K | $41.72M |
| Feb 24, 2025 | $0.00000545 | $0.00000545 | $0.00000545 | $0.00000545 | $173.35K | $48.37M |
| Feb 23, 2025 | $0.00000560 | $0.00000560 | $0.00000560 | $0.00000560 | $185.88K | $49.84M |
| Feb 22, 2025 | $0.00000550 | $0.00000550 | $0.00000550 | $0.00000550 | $149.31K | $48.91M |
| Feb 21, 2025 | $0.00000574 | $0.00000574 | $0.00000574 | $0.00000574 | $170.42K | $51.03M |
| Feb 20, 2025 | $0.00000551 | $0.00000551 | $0.00000551 | $0.00000551 | $195.18K | $49.00M |
| Feb 19, 2025 | $0.00000550 | $0.00000550 | $0.00000550 | $0.00000550 | $238.18K | $48.92M |
| Feb 18, 2025 | $0.00000579 | $0.00000579 | $0.00000579 | $0.00000579 | $237.93K | $51.51M |
| Feb 17, 2025 | $0.00000614 | $0.00000614 | $0.00000614 | $0.00000614 | $218.22K | $54.61M |
| Feb 16, 2025 | $0.00000635 | $0.00000635 | $0.00000635 | $0.00000635 | $266.31K | $56.43M |
| Feb 15, 2025 | $0.00000650 | $0.00000650 | $0.00000650 | $0.00000650 | $237.75K | $57.80M |
| Feb 14, 2025 | $0.00000636 | $0.00000636 | $0.00000636 | $0.00000636 | $221.00K | $56.53M |
| Feb 13, 2025 | $0.00000642 | $0.00000642 | $0.00000642 | $0.00000642 | $261.52K | $57.03M |
| Feb 12, 2025 | $0.00000650 | $0.00000650 | $0.00000650 | $0.00000650 | $235.40K | $57.75M |
| Feb 11, 2025 | $0.00000657 | $0.00000657 | $0.00000657 | $0.00000657 | $208.94K | $58.39M |
| Feb 10, 2025 | $0.00000648 | $0.00000648 | $0.00000648 | $0.00000648 | $266.32K | $57.65M |
| Feb 9, 2025 | $0.00000652 | $0.00000652 | $0.00000652 | $0.00000652 | $238.64K | $57.94M |
| Feb 8, 2025 | $0.00000626 | $0.00000626 | $0.00000626 | $0.00000626 | $255.39K | $55.68M |
| Feb 7, 2025 | $0.00000622 | $0.00000622 | $0.00000622 | $0.00000622 | $246.09K | $55.29M |
| Feb 6, 2025 | $0.00000646 | $0.00000646 | $0.00000646 | $0.00000646 | $291.16K | $57.33M |
| Feb 5, 2025 | $0.00000615 | $0.00000615 | $0.00000615 | $0.00000615 | $247.13K | $54.64M |
| Feb 4, 2025 | $0.00000656 | $0.00000656 | $0.00000656 | $0.00000656 | $261.84K | $58.33M |
| Feb 3, 2025 | $0.00000610 | $0.00000610 | $0.00000610 | $0.00000610 | $288.55K | $53.85M |
| Feb 2, 2025 | $0.00000645 | $0.00000645 | $0.00000645 | $0.00000645 | $267.11K | $57.38M |
| Feb 1, 2025 | $0.00000709 | $0.00000709 | $0.00000709 | $0.00000709 | $296.06K | $63.02M |
| Jan 31, 2025 | $0.00000770 | $0.00000770 | $0.00000770 | $0.00000770 | $277.02K | $68.58M |
| Jan 30, 2025 | $0.00000740 | $0.00000740 | $0.00000740 | $0.00000740 | $256.77K | $65.88M |
| Jan 29, 2025 | $0.00000732 | $0.00000732 | $0.00000732 | $0.00000732 | $263.71K | $64.95M |
| Jan 28, 2025 | $0.00000753 | $0.00000753 | $0.00000753 | $0.00000753 | $348.05K | $66.89M |
| Jan 27, 2025 | $0.00000817 | $0.00000817 | $0.00000817 | $0.00000817 | $263.44K | $72.67M |
| Jan 26, 2025 | $0.00000878 | $0.00000878 | $0.00000878 | $0.00000878 | $340.30K | $78.09M |
| Jan 25, 2025 | $0.00000862 | $0.00000862 | $0.00000862 | $0.00000862 | $299.41K | $76.55M |
| Jan 24, 2025 | $0.00000874 | $0.00000874 | $0.00000874 | $0.00000874 | $413.77K | $76.73M |
| Jan 23, 2025 | $0.00000916 | $0.00000916 | $0.00000916 | $0.00000916 | $283.09K | $81.33M |
| Jan 22, 2025 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | $240.99K | $74.75M |
| Jan 21, 2025 | $0.00000778 | $0.00000778 | $0.00000778 | $0.00000778 | $202.70K | $68.99M |
| Jan 20, 2025 | $0.00000798 | $0.00000798 | $0.00000798 | $0.00000798 | $192.53K | $70.95M |
| Jan 19, 2025 | $0.00000818 | $0.00000818 | $0.00000818 | $0.00000818 | $214.22K | $72.78M |
| Jan 18, 2025 | $0.00000707 | $0.00000707 | $0.00000707 | $0.00000707 | $207.98K | $63.00M |
| Jan 17, 2025 | $0.00000677 | $0.00000677 | $0.00000677 | $0.00000677 | $195.99K | $59.92M |
| Jan 16, 2025 | $0.00000661 | $0.00000661 | $0.00000661 | $0.00000661 | $208.76K | $58.79M |
| Jan 15, 2025 | $0.00000591 | $0.00000591 | $0.00000591 | $0.00000591 | $170.47K | $52.55M |
| Jan 14, 2025 | $0.00000579 | $0.00000579 | $0.00000579 | $0.00000579 | $219.02K | $51.46M |
| Jan 13, 2025 | $0.00000605 | $0.00000605 | $0.00000605 | $0.00000605 | $199.44K | $53.76M |
| Jan 12, 2025 | $0.00000609 | $0.00000609 | $0.00000609 | $0.00000609 | $198.04K | $54.17M |
| Jan 11, 2025 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $197.22K | $54.24M |
| Jan 10, 2025 | $0.00000603 | $0.00000603 | $0.00000603 | $0.00000603 | $194.40K | $53.58M |
| Jan 9, 2025 | $0.00000645 | $0.00000645 | $0.00000645 | $0.00000645 | $200.12K | $57.28M |
| Jan 8, 2025 | $0.00000662 | $0.00000662 | $0.00000662 | $0.00000662 | $189.58K | $58.82M |
| Jan 7, 2025 | $0.00000713 | $0.00000713 | $0.00000713 | $0.00000713 | $1.32M | $63.39M |
| Jan 6, 2025 | $0.00000675 | $0.00000675 | $0.00000675 | $0.00000675 | $1.16M | $59.90M |
| Jan 5, 2025 | $0.00000685 | $0.00000685 | $0.00000685 | $0.00000685 | $214.97K | $60.91M |
| Jan 4, 2025 | $0.00000689 | $0.00000689 | $0.00000689 | $0.00000689 | $225.19K | $61.19M |
| Jan 3, 2025 | $0.00000661 | $0.00000661 | $0.00000661 | $0.00000661 | $234.95K | $58.79M |
| Jan 2, 2025 | $0.00000620 | $0.00000620 | $0.00000620 | $0.00000620 | $149.42K | $55.15M |
| Jan 1, 2025 | $0.00000601 | $0.00000601 | $0.00000601 | $0.00000601 | $239.06K | $53.38M |
| Dec 31, 2024 | $0.00000602 | $0.00000602 | $0.00000602 | $0.00000602 | $239.91K | $53.58M |
| Dec 30, 2024 | $0.00000594 | $0.00000594 | $0.00000594 | $0.00000594 | $230.95K | $52.82M |
| Dec 29, 2024 | $0.00000612 | $0.00000612 | $0.00000612 | $0.00000612 | $248.92K | $54.34M |
| Dec 28, 2024 | $0.00000570 | $0.00000570 | $0.00000570 | $0.00000570 | $243.57K | $50.80M |
| Dec 27, 2024 | $0.00000594 | $0.00000594 | $0.00000594 | $0.00000594 | $232.31K | $52.84M |
| Dec 26, 2024 | $0.00000624 | $0.00000624 | $0.00000624 | $0.00000624 | $256.20K | $55.38M |
| Dec 25, 2024 | $0.00000637 | $0.00000637 | $0.00000637 | $0.00000637 | $249.35K | $56.66M |
| Dec 24, 2024 | $0.00000617 | $0.00000617 | $0.00000617 | $0.00000617 | $227.34K | $54.77M |
| Dec 23, 2024 | $0.00000582 | $0.00000582 | $0.00000582 | $0.00000582 | $271.92K | $51.82M |
| Dec 22, 2024 | $0.00000585 | $0.00000585 | $0.00000585 | $0.00000585 | $231.07K | $52.01M |
| Dec 21, 2024 | $0.00000629 | $0.00000629 | $0.00000629 | $0.00000629 | $238.80K | $55.69M |
| Dec 20, 2024 | $0.00000641 | $0.00000641 | $0.00000641 | $0.00000641 | $249.64K | $56.94M |
| Dec 19, 2024 | $0.00000707 | $0.00000707 | $0.00000707 | $0.00000707 | $266.43K | $62.88M |
| Dec 18, 2024 | $0.00000763 | $0.00000763 | $0.00000763 | $0.00000763 | $253.68K | $67.96M |
| Dec 17, 2024 | $0.00000750 | $0.00000750 | $0.00000750 | $0.00000750 | $276.16K | $66.85M |
| Dec 16, 2024 | $0.00000776 | $0.00000776 | $0.00000776 | $0.00000776 | $190.36K | $69.19M |
| Dec 15, 2024 | $0.00000766 | $0.00000766 | $0.00000766 | $0.00000766 | $180.85K | $67.94M |
| Dec 14, 2024 | $0.00000779 | $0.00000779 | $0.00000779 | $0.00000779 | $186.14K | $69.40M |
| Dec 13, 2024 | $0.00000790 | $0.00000790 | $0.00000790 | $0.00000790 | $186.43K | $70.41M |
| Dec 12, 2024 | $0.00000796 | $0.00000796 | $0.00000796 | $0.00000796 | $297.20K | $70.69M |
| Dec 11, 2024 | $0.00000750 | $0.00000750 | $0.00000750 | $0.00000750 | $385.74K | $66.58M |
| Dec 10, 2024 | $0.00000785 | $0.00000785 | $0.00000785 | $0.00000785 | $408.59K | $69.71M |
| Dec 9, 2024 | $0.00000860 | $0.00000860 | $0.00000860 | $0.00000860 | $420.35K | $76.41M |
| Dec 8, 2024 | $0.00000852 | $0.00000852 | $0.00000852 | $0.00000852 | $399.29K | $75.96M |
| Dec 7, 2024 | $0.00000839 | $0.00000839 | $0.00000839 | $0.00000839 | $404.26K | $74.55M |
| Dec 6, 2024 | $0.00000834 | $0.00000834 | $0.00000834 | $0.00000834 | $401.97K | $74.30M |
| Dec 5, 2024 | $0.00000810 | $0.00000810 | $0.00000810 | $0.00000810 | $306.26K | $72.04M |
| Dec 4, 2024 | $0.00000838 | $0.00000838 | $0.00000838 | $0.00000838 | $119.26K | $74.56M |
| Dec 3, 2024 | $0.00000806 | $0.00000806 | $0.00000806 | $0.00000806 | $116.14K | $71.66M |
| Dec 2, 2024 | $0.00000850 | $0.00000850 | $0.00000850 | $0.00000850 | $142.73K | $75.59M |
| Dec 1, 2024 | $0.00000843 | $0.00000843 | $0.00000843 | $0.00000843 | $135.10K | $74.92M |
| Nov 30, 2024 | $0.00000868 | $0.00000868 | $0.00000868 | $0.00000868 | $151.95K | $77.14M |
| Nov 29, 2024 | $0.00000852 | $0.00000852 | $0.00000852 | $0.00000852 | $176.11K | $75.76M |
| Nov 28, 2024 | $0.00000884 | $0.00000884 | $0.00000884 | $0.00000884 | $90.22K | $78.55M |
| Nov 27, 2024 | $0.00000847 | $0.00000847 | $0.00000847 | $0.00000847 | $75.23K | $75.31M |
| Nov 26, 2024 | $0.00000880 | $0.00000880 | $0.00000880 | $0.00000880 | $96.81K | $78.22M |
| Nov 25, 2024 | $0.00000958 | $0.00000958 | $0.00000958 | $0.00000958 | $89.86K | $85.22M |
| Nov 24, 2024 | $0.00000965 | $0.00000965 | $0.00000965 | $0.00000965 | $251.36K | $86.22M |
| Nov 23, 2024 | $0.00001010 | $0.00001010 | $0.00001010 | $0.00001010 | $240.07K | $89.71M |
| Nov 22, 2024 | $0.00001029 | $0.00001029 | $0.00001029 | $0.00001029 | $279.95K | $91.21M |
| Nov 21, 2024 | $0.00000960 | $0.00000960 | $0.00000960 | $0.00000960 | $304.79K | $85.36M |
| Nov 20, 2024 | $0.00000929 | $0.00000929 | $0.00000929 | $0.00000929 | $205.27K | $82.88M |
| Nov 19, 2024 | $0.00000968 | $0.00000968 | $0.00000968 | $0.00000968 | $216.10K | $86.07M |