McDull (Meme)
MCDULL
Rank #1137
$0.00000217
Updated 5 months ago
Market Cap
$19.33M
24h Volume
$43.36K
Avg Volume (6m)
$41.47K
24h High/Low
$0.00000221
$0.00000198
$0.00000198
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Chains
Solana
Buoj8HCZMnLRwzDmj...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000217 | $0.00000221 | $0.00000198 | $0.00000217 | $43.36K | $19.33M |
| Dec 2, 2025 | $0.00000196 | $0.00000215 | $0.00000195 | $0.00000215 | $47.13K | $18.00M |
| Dec 1, 2025 | $0.00000209 | $0.00000209 | $0.00000191 | $0.00000195 | $37.01K | $17.42M |
| Nov 30, 2025 | $0.00000211 | $0.00000216 | $0.00000211 | $0.00000215 | $41.03K | $18.91M |
| Nov 29, 2025 | $0.00000214 | $0.00000214 | $0.00000211 | $0.00000211 | $35.87K | $18.89M |
| Nov 28, 2025 | $0.00000220 | $0.00000222 | $0.00000212 | $0.00000214 | $31.33K | $19.37M |
| Nov 27, 2025 | $0.00000223 | $0.00000225 | $0.00000219 | $0.00000221 | $37.12K | $19.74M |
| Nov 26, 2025 | $0.00000221 | $0.00000226 | $0.00000211 | $0.00000223 | $32.57K | $19.48M |
| Nov 25, 2025 | $0.00000221 | $0.00000221 | $0.00000213 | $0.00000221 | $40.52K | $19.41M |
| Nov 24, 2025 | $0.00000210 | $0.00000221 | $0.00000206 | $0.00000221 | $31.84K | $18.85M |
| Nov 23, 2025 | $0.00000204 | $0.00000211 | $0.00000204 | $0.00000211 | $34.65K | $18.52M |
| Nov 22, 2025 | $0.00000206 | $0.00000207 | $0.00000201 | $0.00000203 | $38.86K | $18.07M |
| Nov 21, 2025 | $0.00000215 | $0.00000215 | $0.00000200 | $0.00000205 | $31.19K | $18.38M |
| Nov 20, 2025 | $0.00000216 | $0.00000229 | $0.00000211 | $0.00000216 | $36.26K | $19.75M |
| Nov 19, 2025 | $0.00000225 | $0.00000226 | $0.00000210 | $0.00000217 | $57.61K | $19.60M |
| Nov 18, 2025 | $0.00000209 | $0.00000226 | $0.00000209 | $0.00000225 | $87.13K | $19.55M |