Medibloc
MED
Rank #890
$0.00348378
Updated 6 days ago
Market Cap
$37.08M
24h Volume
$493.87K
Avg Volume (30d)
$444.55K
24h High/Low
$0.00356125
$0.00344217
$0.00344217
Price Chart
Categories & Chains
Categories
Osmosis Ecosystem
Healthcare
Chains
Osmosis
ibc/3BCCC93AD5DF5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00348378 | $0.00356125 | $0.00344217 | $0.00348378 | $493.87K | $37.08M |
| Nov 10, 2025 | $0.00351592 | $0.00351592 | $0.00351592 | $0.00351592 | $969.43K | $37.42M |
| Nov 9, 2025 | $0.00342834 | $0.00342834 | $0.00342834 | $0.00342834 | $538.44K | $36.48M |
| Nov 8, 2025 | $0.00345282 | $0.00345282 | $0.00345282 | $0.00345282 | $420.65K | $36.76M |
| Nov 7, 2025 | $0.00320582 | $0.00320582 | $0.00320582 | $0.00320582 | $407.06K | $34.13M |
| Nov 6, 2025 | $0.00323721 | $0.00323721 | $0.00323721 | $0.00323721 | $243.93K | $34.46M |
| Nov 5, 2025 | $0.00320657 | $0.00320657 | $0.00320657 | $0.00320657 | $446.12K | $34.10M |
| Nov 4, 2025 | $0.00330917 | $0.00330917 | $0.00330917 | $0.00330917 | $473.04K | $35.21M |
| Nov 3, 2025 | $0.00362621 | $0.00362621 | $0.00362621 | $0.00362621 | $160.32K | $38.66M |
| Nov 2, 2025 | $0.00370937 | $0.00370937 | $0.00370937 | $0.00370937 | $140.94K | $39.48M |
| Nov 1, 2025 | $0.00372195 | $0.00372195 | $0.00372195 | $0.00372195 | $254.05K | $39.62M |
| Oct 31, 2025 | $0.00373610 | $0.00373610 | $0.00373610 | $0.00373610 | $529.42K | $39.76M |
| Oct 30, 2025 | $0.00393279 | $0.00393279 | $0.00393279 | $0.00393279 | $190.25K | $41.85M |
| Oct 29, 2025 | $0.00393526 | $0.00393526 | $0.00393526 | $0.00393526 | $241.45K | $41.83M |
| Oct 28, 2025 | $0.00394709 | $0.00394709 | $0.00394709 | $0.00394709 | $313.54K | $39.79M |
| Oct 27, 2025 | $0.00396084 | $0.00396084 | $0.00396084 | $0.00396084 | $200.56K | $39.95M |
| Oct 26, 2025 | $0.00388063 | $0.00388063 | $0.00388063 | $0.00388063 | $105.96K | $39.11M |
| Oct 25, 2025 | $0.00395246 | $0.00395246 | $0.00395246 | $0.00395246 | $217.44K | $39.84M |
| Oct 24, 2025 | $0.00393732 | $0.00393732 | $0.00393732 | $0.00393732 | $238.45K | $39.69M |
| Oct 23, 2025 | $0.00394119 | $0.00394119 | $0.00394119 | $0.00394119 | $355.76K | $39.71M |
| Oct 22, 2025 | $0.00401774 | $0.00401774 | $0.00401774 | $0.00401774 | $331.86K | $40.33M |
| Oct 21, 2025 | $0.00414015 | $0.00414015 | $0.00414015 | $0.00414015 | $1.07M | $41.68M |
| Oct 20, 2025 | $0.00411237 | $0.00411237 | $0.00411237 | $0.00411237 | $1.63M | $41.45M |
| Oct 19, 2025 | $0.00399854 | $0.00399854 | $0.00399854 | $0.00399854 | $196.93K | $40.27M |
| Oct 18, 2025 | $0.00402714 | $0.00402714 | $0.00402714 | $0.00402714 | $947.83K | $40.59M |