Medibloc
MED
Rank #890
$0.00348378
Updated 7 days ago
Market Cap
$37.08M
24h Volume
$493.87K
Avg Volume (90d)
$1.07M
24h High/Low
$0.00356125
$0.00344217
$0.00344217
Price Chart
Categories & Chains
Categories
Osmosis Ecosystem
Healthcare
Chains
Osmosis
ibc/3BCCC93AD5DF5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00348378 | $0.00356125 | $0.00344217 | $0.00348378 | $493.87K | $37.08M |
| Nov 10, 2025 | $0.00351592 | $0.00351592 | $0.00351592 | $0.00351592 | $969.43K | $37.42M |
| Nov 9, 2025 | $0.00342834 | $0.00342834 | $0.00342834 | $0.00342834 | $538.44K | $36.48M |
| Nov 8, 2025 | $0.00345282 | $0.00345282 | $0.00345282 | $0.00345282 | $420.65K | $36.76M |
| Nov 7, 2025 | $0.00320582 | $0.00320582 | $0.00320582 | $0.00320582 | $407.06K | $34.13M |
| Nov 6, 2025 | $0.00323721 | $0.00323721 | $0.00323721 | $0.00323721 | $243.93K | $34.46M |
| Nov 5, 2025 | $0.00320657 | $0.00320657 | $0.00320657 | $0.00320657 | $446.12K | $34.10M |
| Nov 4, 2025 | $0.00330917 | $0.00330917 | $0.00330917 | $0.00330917 | $473.04K | $35.21M |
| Nov 3, 2025 | $0.00362621 | $0.00362621 | $0.00362621 | $0.00362621 | $160.32K | $38.66M |
| Nov 2, 2025 | $0.00370937 | $0.00370937 | $0.00370937 | $0.00370937 | $140.94K | $39.48M |
| Nov 1, 2025 | $0.00372195 | $0.00372195 | $0.00372195 | $0.00372195 | $254.05K | $39.62M |
| Oct 31, 2025 | $0.00373610 | $0.00373610 | $0.00373610 | $0.00373610 | $529.42K | $39.76M |
| Oct 30, 2025 | $0.00393279 | $0.00393279 | $0.00393279 | $0.00393279 | $190.25K | $41.85M |
| Oct 29, 2025 | $0.00393526 | $0.00393526 | $0.00393526 | $0.00393526 | $241.45K | $41.83M |
| Oct 28, 2025 | $0.00394709 | $0.00394709 | $0.00394709 | $0.00394709 | $313.54K | $39.79M |
| Oct 27, 2025 | $0.00396084 | $0.00396084 | $0.00396084 | $0.00396084 | $200.56K | $39.95M |
| Oct 26, 2025 | $0.00388063 | $0.00388063 | $0.00388063 | $0.00388063 | $105.96K | $39.11M |
| Oct 25, 2025 | $0.00395246 | $0.00395246 | $0.00395246 | $0.00395246 | $217.44K | $39.84M |
| Oct 24, 2025 | $0.00393732 | $0.00393732 | $0.00393732 | $0.00393732 | $238.45K | $39.69M |
| Oct 23, 2025 | $0.00394119 | $0.00394119 | $0.00394119 | $0.00394119 | $355.76K | $39.71M |
| Oct 22, 2025 | $0.00401774 | $0.00401774 | $0.00401774 | $0.00401774 | $331.86K | $40.33M |
| Oct 21, 2025 | $0.00414015 | $0.00414015 | $0.00414015 | $0.00414015 | $1.07M | $41.68M |
| Oct 20, 2025 | $0.00411237 | $0.00411237 | $0.00411237 | $0.00411237 | $1.63M | $41.45M |
| Oct 19, 2025 | $0.00399854 | $0.00399854 | $0.00399854 | $0.00399854 | $196.93K | $40.27M |
| Oct 18, 2025 | $0.00402714 | $0.00402714 | $0.00402714 | $0.00402714 | $947.83K | $40.59M |
| Oct 17, 2025 | $0.00421488 | $0.00421488 | $0.00421488 | $0.00421488 | $1.77M | $42.52M |
| Oct 16, 2025 | $0.00435195 | $0.00435195 | $0.00435195 | $0.00435195 | $4.08M | $43.92M |
| Oct 15, 2025 | $0.00460004 | $0.00460004 | $0.00460004 | $0.00460004 | $26.01M | $46.48M |
| Oct 14, 2025 | $0.00435187 | $0.00435187 | $0.00435187 | $0.00435187 | $519.90K | $44.05M |
| Oct 13, 2025 | $0.00430079 | $0.00430079 | $0.00430079 | $0.00430079 | $575.60K | $43.35M |
| Oct 12, 2025 | $0.00418777 | $0.00418777 | $0.00418777 | $0.00418777 | $839.54K | $42.17M |
| Oct 11, 2025 | $0.00414178 | $0.00414178 | $0.00414178 | $0.00414178 | $2.81M | $41.75M |
| Oct 10, 2025 | $0.00491957 | $0.00491957 | $0.00491957 | $0.00491957 | $26.91M | $49.54M |
| Oct 9, 2025 | $0.00476669 | $0.00476669 | $0.00476669 | $0.00476669 | $127.09K | $48.05M |
| Oct 8, 2025 | $0.00473787 | $0.00473787 | $0.00473787 | $0.00473787 | $188.29K | $47.75M |
| Oct 7, 2025 | $0.00483403 | $0.00483403 | $0.00483403 | $0.00483403 | $154.03K | $48.72M |
| Oct 6, 2025 | $0.00484705 | $0.00484705 | $0.00484705 | $0.00484705 | $298.98K | $48.86M |
| Oct 5, 2025 | $0.00482052 | $0.00482052 | $0.00482052 | $0.00482052 | $132.09K | $48.59M |
| Oct 4, 2025 | $0.00492178 | $0.00492178 | $0.00492178 | $0.00492178 | $216.76K | $49.61M |
| Oct 3, 2025 | $0.00486146 | $0.00486146 | $0.00486146 | $0.00486146 | $44.35K | $49.39M |
| Oct 2, 2025 | $0.00485002 | $0.00485002 | $0.00485002 | $0.00485002 | $243.57K | $48.92M |
| Oct 1, 2025 | $0.00474791 | $0.00474791 | $0.00474791 | $0.00474791 | $478.73K | $47.86M |
| Sep 30, 2025 | $0.00486976 | $0.00486976 | $0.00486976 | $0.00486976 | $293.66K | $49.11M |
| Sep 29, 2025 | $0.00482130 | $0.00482130 | $0.00482130 | $0.00482130 | $132.23K | $48.76M |
| Sep 28, 2025 | $0.00487091 | $0.00487091 | $0.00487091 | $0.00487091 | $185.30K | $49.11M |
| Sep 27, 2025 | $0.00483687 | $0.00483687 | $0.00483687 | $0.00483687 | $322.24K | $48.76M |
| Sep 26, 2025 | $0.00480747 | $0.00480747 | $0.00480747 | $0.00480747 | $535.02K | $48.18M |
| Sep 25, 2025 | $0.00503655 | $0.00503655 | $0.00503655 | $0.00503655 | $260.91K | $50.76M |
| Sep 24, 2025 | $0.00510717 | $0.00510717 | $0.00510717 | $0.00510717 | $231.01K | $51.49M |
| Sep 23, 2025 | $0.00516182 | $0.00516182 | $0.00516182 | $0.00516182 | $557.80K | $52.03M |
| Sep 22, 2025 | $0.00528104 | $0.00528104 | $0.00528104 | $0.00528104 | $188.88K | $53.22M |
| Sep 21, 2025 | $0.00534217 | $0.00534217 | $0.00534217 | $0.00534217 | $161.85K | $53.73M |
| Sep 20, 2025 | $0.00534856 | $0.00534856 | $0.00534856 | $0.00534856 | $173.76K | $53.91M |
| Sep 19, 2025 | $0.00539770 | $0.00539770 | $0.00539770 | $0.00539770 | $147.01K | $54.40M |
| Sep 18, 2025 | $0.00539540 | $0.00539540 | $0.00539540 | $0.00539540 | $226.84K | $54.33M |
| Sep 17, 2025 | $0.00540997 | $0.00540997 | $0.00540997 | $0.00540997 | $306.22K | $54.53M |
| Sep 16, 2025 | $0.00538592 | $0.00538592 | $0.00538592 | $0.00538592 | $908.79K | $54.49M |
| Sep 15, 2025 | $0.00539058 | $0.00539058 | $0.00539058 | $0.00539058 | $272.40K | $54.31M |
| Sep 14, 2025 | $0.00544492 | $0.00544492 | $0.00544492 | $0.00544492 | $331.17K | $54.88M |
| Sep 13, 2025 | $0.00542602 | $0.00542602 | $0.00542602 | $0.00542602 | $169.56K | $54.69M |
| Sep 12, 2025 | $0.00544451 | $0.00544451 | $0.00544451 | $0.00544451 | $146.25K | $54.89M |
| Sep 11, 2025 | $0.00549019 | $0.00549019 | $0.00549019 | $0.00549019 | $235.17K | $55.00M |
| Sep 10, 2025 | $0.00538369 | $0.00538369 | $0.00538369 | $0.00538369 | $284.50K | $54.26M |
| Sep 9, 2025 | $0.00532060 | $0.00532060 | $0.00532060 | $0.00532060 | $527.19K | $53.76M |
| Sep 8, 2025 | $0.00528518 | $0.00528518 | $0.00528518 | $0.00528518 | $116.17K | $53.28M |
| Sep 7, 2025 | $0.00527676 | $0.00527676 | $0.00527676 | $0.00527676 | $90.37K | $53.19M |
| Sep 6, 2025 | $0.00529376 | $0.00529376 | $0.00529376 | $0.00529376 | $232.28K | $53.36M |
| Sep 5, 2025 | $0.00526796 | $0.00526796 | $0.00526796 | $0.00526796 | $200.30K | $52.94M |
| Sep 4, 2025 | $0.00530332 | $0.00530332 | $0.00530332 | $0.00530332 | $148.96K | $53.46M |
| Sep 3, 2025 | $0.00528249 | $0.00528249 | $0.00528249 | $0.00528249 | $262.80K | $53.25M |
| Sep 2, 2025 | $0.00527840 | $0.00527840 | $0.00527840 | $0.00527840 | $452.45K | $53.47M |
| Sep 1, 2025 | $0.00540467 | $0.00540467 | $0.00540467 | $0.00540467 | $243.29K | $54.47M |
| Aug 31, 2025 | $0.00542157 | $0.00542157 | $0.00542157 | $0.00542157 | $263.24K | $54.65M |
| Aug 30, 2025 | $0.00547532 | $0.00547532 | $0.00547532 | $0.00547532 | $891.08K | $55.00M |
| Aug 29, 2025 | $0.00551703 | $0.00551703 | $0.00551703 | $0.00551703 | $402.76K | $55.62M |
| Aug 28, 2025 | $0.00539983 | $0.00539983 | $0.00539983 | $0.00539983 | $248.11K | $54.44M |
| Aug 27, 2025 | $0.00545031 | $0.00545031 | $0.00545031 | $0.00545031 | $236.64K | $54.94M |
| Aug 26, 2025 | $0.00539279 | $0.00539279 | $0.00539279 | $0.00539279 | $413.15K | $54.50M |
| Aug 25, 2025 | $0.00549765 | $0.00549765 | $0.00549765 | $0.00549765 | $336.44K | $55.43M |
| Aug 24, 2025 | $0.00560516 | $0.00560516 | $0.00560516 | $0.00560516 | $465.03K | $56.50M |
| Aug 23, 2025 | $0.00564196 | $0.00564196 | $0.00564196 | $0.00564196 | $650.61K | $56.81M |
| Aug 22, 2025 | $0.00544598 | $0.00544598 | $0.00544598 | $0.00544598 | $213.42K | $54.90M |
| Aug 21, 2025 | $0.00548135 | $0.00548135 | $0.00548135 | $0.00548135 | $258.00K | $55.25M |
| Aug 20, 2025 | $0.00544085 | $0.00544085 | $0.00544085 | $0.00544085 | $331.29K | $54.84M |