Medibloc
MED
Rank #890
$0.00348378
Updated 7 days ago
Market Cap
$37.08M
24h Volume
$493.87K
Avg Volume (1y)
$2.19M
24h High/Low
$0.00356125
$0.00344217
$0.00344217
Price Chart
Categories & Chains
Categories
Osmosis Ecosystem
Healthcare
Chains
Osmosis
ibc/3BCCC93AD5DF5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00348378 | $0.00356125 | $0.00344217 | $0.00348378 | $493.87K | $37.08M |
| Nov 10, 2025 | $0.00351592 | $0.00351592 | $0.00351592 | $0.00351592 | $969.43K | $37.42M |
| Nov 9, 2025 | $0.00342834 | $0.00342834 | $0.00342834 | $0.00342834 | $538.44K | $36.48M |
| Nov 8, 2025 | $0.00345282 | $0.00345282 | $0.00345282 | $0.00345282 | $420.65K | $36.76M |
| Nov 7, 2025 | $0.00320582 | $0.00320582 | $0.00320582 | $0.00320582 | $407.06K | $34.13M |
| Nov 6, 2025 | $0.00323721 | $0.00323721 | $0.00323721 | $0.00323721 | $243.93K | $34.46M |
| Nov 5, 2025 | $0.00320657 | $0.00320657 | $0.00320657 | $0.00320657 | $446.12K | $34.10M |
| Nov 4, 2025 | $0.00330917 | $0.00330917 | $0.00330917 | $0.00330917 | $473.04K | $35.21M |
| Nov 3, 2025 | $0.00362621 | $0.00362621 | $0.00362621 | $0.00362621 | $160.32K | $38.66M |
| Nov 2, 2025 | $0.00370937 | $0.00370937 | $0.00370937 | $0.00370937 | $140.94K | $39.48M |
| Nov 1, 2025 | $0.00372195 | $0.00372195 | $0.00372195 | $0.00372195 | $254.05K | $39.62M |
| Oct 31, 2025 | $0.00373610 | $0.00373610 | $0.00373610 | $0.00373610 | $529.42K | $39.76M |
| Oct 30, 2025 | $0.00393279 | $0.00393279 | $0.00393279 | $0.00393279 | $190.25K | $41.85M |
| Oct 29, 2025 | $0.00393526 | $0.00393526 | $0.00393526 | $0.00393526 | $241.45K | $41.83M |
| Oct 28, 2025 | $0.00394709 | $0.00394709 | $0.00394709 | $0.00394709 | $313.54K | $39.79M |
| Oct 27, 2025 | $0.00396084 | $0.00396084 | $0.00396084 | $0.00396084 | $200.56K | $39.95M |
| Oct 26, 2025 | $0.00388063 | $0.00388063 | $0.00388063 | $0.00388063 | $105.96K | $39.11M |
| Oct 25, 2025 | $0.00395246 | $0.00395246 | $0.00395246 | $0.00395246 | $217.44K | $39.84M |
| Oct 24, 2025 | $0.00393732 | $0.00393732 | $0.00393732 | $0.00393732 | $238.45K | $39.69M |
| Oct 23, 2025 | $0.00394119 | $0.00394119 | $0.00394119 | $0.00394119 | $355.76K | $39.71M |
| Oct 22, 2025 | $0.00401774 | $0.00401774 | $0.00401774 | $0.00401774 | $331.86K | $40.33M |
| Oct 21, 2025 | $0.00414015 | $0.00414015 | $0.00414015 | $0.00414015 | $1.07M | $41.68M |
| Oct 20, 2025 | $0.00411237 | $0.00411237 | $0.00411237 | $0.00411237 | $1.63M | $41.45M |
| Oct 19, 2025 | $0.00399854 | $0.00399854 | $0.00399854 | $0.00399854 | $196.93K | $40.27M |
| Oct 18, 2025 | $0.00402714 | $0.00402714 | $0.00402714 | $0.00402714 | $947.83K | $40.59M |
| Oct 17, 2025 | $0.00421488 | $0.00421488 | $0.00421488 | $0.00421488 | $1.77M | $42.52M |
| Oct 16, 2025 | $0.00435195 | $0.00435195 | $0.00435195 | $0.00435195 | $4.08M | $43.92M |
| Oct 15, 2025 | $0.00460004 | $0.00460004 | $0.00460004 | $0.00460004 | $26.01M | $46.48M |
| Oct 14, 2025 | $0.00435187 | $0.00435187 | $0.00435187 | $0.00435187 | $519.90K | $44.05M |
| Oct 13, 2025 | $0.00430079 | $0.00430079 | $0.00430079 | $0.00430079 | $575.60K | $43.35M |
| Oct 12, 2025 | $0.00418777 | $0.00418777 | $0.00418777 | $0.00418777 | $839.54K | $42.17M |
| Oct 11, 2025 | $0.00414178 | $0.00414178 | $0.00414178 | $0.00414178 | $2.81M | $41.75M |
| Oct 10, 2025 | $0.00491957 | $0.00491957 | $0.00491957 | $0.00491957 | $26.91M | $49.54M |
| Oct 9, 2025 | $0.00476669 | $0.00476669 | $0.00476669 | $0.00476669 | $127.09K | $48.05M |
| Oct 8, 2025 | $0.00473787 | $0.00473787 | $0.00473787 | $0.00473787 | $188.29K | $47.75M |
| Oct 7, 2025 | $0.00483403 | $0.00483403 | $0.00483403 | $0.00483403 | $154.03K | $48.72M |
| Oct 6, 2025 | $0.00484705 | $0.00484705 | $0.00484705 | $0.00484705 | $298.98K | $48.86M |
| Oct 5, 2025 | $0.00482052 | $0.00482052 | $0.00482052 | $0.00482052 | $132.09K | $48.59M |
| Oct 4, 2025 | $0.00492178 | $0.00492178 | $0.00492178 | $0.00492178 | $216.76K | $49.61M |
| Oct 3, 2025 | $0.00486146 | $0.00486146 | $0.00486146 | $0.00486146 | $44.35K | $49.39M |
| Oct 2, 2025 | $0.00485002 | $0.00485002 | $0.00485002 | $0.00485002 | $243.57K | $48.92M |
| Oct 1, 2025 | $0.00474791 | $0.00474791 | $0.00474791 | $0.00474791 | $478.73K | $47.86M |
| Sep 30, 2025 | $0.00486976 | $0.00486976 | $0.00486976 | $0.00486976 | $293.66K | $49.11M |
| Sep 29, 2025 | $0.00482130 | $0.00482130 | $0.00482130 | $0.00482130 | $132.23K | $48.76M |
| Sep 28, 2025 | $0.00487091 | $0.00487091 | $0.00487091 | $0.00487091 | $185.30K | $49.11M |
| Sep 27, 2025 | $0.00483687 | $0.00483687 | $0.00483687 | $0.00483687 | $322.24K | $48.76M |
| Sep 26, 2025 | $0.00480747 | $0.00480747 | $0.00480747 | $0.00480747 | $535.02K | $48.18M |
| Sep 25, 2025 | $0.00503655 | $0.00503655 | $0.00503655 | $0.00503655 | $260.91K | $50.76M |
| Sep 24, 2025 | $0.00510717 | $0.00510717 | $0.00510717 | $0.00510717 | $231.01K | $51.49M |
| Sep 23, 2025 | $0.00516182 | $0.00516182 | $0.00516182 | $0.00516182 | $557.80K | $52.03M |
| Sep 22, 2025 | $0.00528104 | $0.00528104 | $0.00528104 | $0.00528104 | $188.88K | $53.22M |
| Sep 21, 2025 | $0.00534217 | $0.00534217 | $0.00534217 | $0.00534217 | $161.85K | $53.73M |
| Sep 20, 2025 | $0.00534856 | $0.00534856 | $0.00534856 | $0.00534856 | $173.76K | $53.91M |
| Sep 19, 2025 | $0.00539770 | $0.00539770 | $0.00539770 | $0.00539770 | $147.01K | $54.40M |
| Sep 18, 2025 | $0.00539540 | $0.00539540 | $0.00539540 | $0.00539540 | $226.84K | $54.33M |
| Sep 17, 2025 | $0.00540997 | $0.00540997 | $0.00540997 | $0.00540997 | $306.22K | $54.53M |
| Sep 16, 2025 | $0.00538592 | $0.00538592 | $0.00538592 | $0.00538592 | $908.79K | $54.49M |
| Sep 15, 2025 | $0.00539058 | $0.00539058 | $0.00539058 | $0.00539058 | $272.40K | $54.31M |
| Sep 14, 2025 | $0.00544492 | $0.00544492 | $0.00544492 | $0.00544492 | $331.17K | $54.88M |
| Sep 13, 2025 | $0.00542602 | $0.00542602 | $0.00542602 | $0.00542602 | $169.56K | $54.69M |
| Sep 12, 2025 | $0.00544451 | $0.00544451 | $0.00544451 | $0.00544451 | $146.25K | $54.89M |
| Sep 11, 2025 | $0.00549019 | $0.00549019 | $0.00549019 | $0.00549019 | $235.17K | $55.00M |
| Sep 10, 2025 | $0.00538369 | $0.00538369 | $0.00538369 | $0.00538369 | $284.50K | $54.26M |
| Sep 9, 2025 | $0.00532060 | $0.00532060 | $0.00532060 | $0.00532060 | $527.19K | $53.76M |
| Sep 8, 2025 | $0.00528518 | $0.00528518 | $0.00528518 | $0.00528518 | $116.17K | $53.28M |
| Sep 7, 2025 | $0.00527676 | $0.00527676 | $0.00527676 | $0.00527676 | $90.37K | $53.19M |
| Sep 6, 2025 | $0.00529376 | $0.00529376 | $0.00529376 | $0.00529376 | $232.28K | $53.36M |
| Sep 5, 2025 | $0.00526796 | $0.00526796 | $0.00526796 | $0.00526796 | $200.30K | $52.94M |
| Sep 4, 2025 | $0.00530332 | $0.00530332 | $0.00530332 | $0.00530332 | $148.96K | $53.46M |
| Sep 3, 2025 | $0.00528249 | $0.00528249 | $0.00528249 | $0.00528249 | $262.80K | $53.25M |
| Sep 2, 2025 | $0.00527840 | $0.00527840 | $0.00527840 | $0.00527840 | $452.45K | $53.47M |
| Sep 1, 2025 | $0.00540467 | $0.00540467 | $0.00540467 | $0.00540467 | $243.29K | $54.47M |
| Aug 31, 2025 | $0.00542157 | $0.00542157 | $0.00542157 | $0.00542157 | $263.24K | $54.65M |
| Aug 30, 2025 | $0.00547532 | $0.00547532 | $0.00547532 | $0.00547532 | $891.08K | $55.00M |
| Aug 29, 2025 | $0.00551703 | $0.00551703 | $0.00551703 | $0.00551703 | $402.76K | $55.62M |
| Aug 28, 2025 | $0.00539983 | $0.00539983 | $0.00539983 | $0.00539983 | $248.11K | $54.44M |
| Aug 27, 2025 | $0.00545031 | $0.00545031 | $0.00545031 | $0.00545031 | $236.64K | $54.94M |
| Aug 26, 2025 | $0.00539279 | $0.00539279 | $0.00539279 | $0.00539279 | $413.15K | $54.50M |
| Aug 25, 2025 | $0.00549765 | $0.00549765 | $0.00549765 | $0.00549765 | $336.44K | $55.43M |
| Aug 24, 2025 | $0.00560516 | $0.00560516 | $0.00560516 | $0.00560516 | $465.03K | $56.50M |
| Aug 23, 2025 | $0.00564196 | $0.00564196 | $0.00564196 | $0.00564196 | $650.61K | $56.81M |
| Aug 22, 2025 | $0.00544598 | $0.00544598 | $0.00544598 | $0.00544598 | $213.42K | $54.90M |
| Aug 21, 2025 | $0.00548135 | $0.00548135 | $0.00548135 | $0.00548135 | $258.00K | $55.25M |
| Aug 20, 2025 | $0.00544085 | $0.00544085 | $0.00544085 | $0.00544085 | $331.29K | $54.84M |
| Aug 19, 2025 | $0.00557089 | $0.00557089 | $0.00557089 | $0.00557089 | $560.68K | $56.14M |
| Aug 18, 2025 | $0.00571942 | $0.00571942 | $0.00571942 | $0.00571942 | $181.02K | $57.65M |
| Aug 17, 2025 | $0.00574194 | $0.00574194 | $0.00574194 | $0.00574194 | $126.15K | $57.88M |
| Aug 16, 2025 | $0.00567509 | $0.00567509 | $0.00567509 | $0.00567509 | $480.79K | $57.46M |
| Aug 15, 2025 | $0.00569554 | $0.00569554 | $0.00569554 | $0.00569554 | $635.00K | $57.26M |
| Aug 14, 2025 | $0.00589731 | $0.00589731 | $0.00589731 | $0.00589731 | $428.03K | $59.44M |
| Aug 13, 2025 | $0.00580967 | $0.00580967 | $0.00580967 | $0.00580967 | $601.82K | $58.56M |
| Aug 12, 2025 | $0.00568231 | $0.00568231 | $0.00568231 | $0.00568231 | $446.78K | $57.27M |
| Aug 11, 2025 | $0.00581135 | $0.00581135 | $0.00581135 | $0.00581135 | $449.62K | $58.58M |
| Aug 10, 2025 | $0.00579456 | $0.00579456 | $0.00579456 | $0.00579456 | $466.92K | $58.41M |
| Aug 9, 2025 | $0.00574011 | $0.00574011 | $0.00574011 | $0.00574011 | $308.10K | $57.86M |
| Aug 8, 2025 | $0.00572232 | $0.00572232 | $0.00572232 | $0.00572232 | $344.66K | $57.68M |
| Aug 7, 2025 | $0.00562736 | $0.00562736 | $0.00562736 | $0.00562736 | $485.51K | $56.72M |
| Aug 6, 2025 | $0.00562866 | $0.00562866 | $0.00562866 | $0.00562866 | $406.59K | $56.74M |
| Aug 5, 2025 | $0.00576778 | $0.00576778 | $0.00576778 | $0.00576778 | $758.98K | $58.12M |
| Aug 4, 2025 | $0.00567677 | $0.00567677 | $0.00567677 | $0.00567677 | $343.18K | $56.97M |
| Aug 3, 2025 | $0.00556772 | $0.00556772 | $0.00556772 | $0.00556772 | $600.64K | $56.12M |
| Aug 2, 2025 | $0.00572260 | $0.00572260 | $0.00572260 | $0.00572260 | $1.86M | $57.92M |
| Aug 1, 2025 | $0.00600784 | $0.00600784 | $0.00600784 | $0.00600784 | $6.19M | $60.59M |
| Jul 31, 2025 | $0.00629872 | $0.00629872 | $0.00629872 | $0.00629872 | $24.43M | $63.31M |
| Jul 30, 2025 | $0.00611313 | $0.00611313 | $0.00611313 | $0.00611313 | $423.59K | $61.62M |
| Jul 29, 2025 | $0.00619309 | $0.00619309 | $0.00619309 | $0.00619309 | $585.32K | $62.37M |
| Jul 28, 2025 | $0.00631355 | $0.00631355 | $0.00631355 | $0.00631355 | $201.25K | $63.52M |
| Jul 27, 2025 | $0.00626432 | $0.00626432 | $0.00626432 | $0.00626432 | $351.71K | $62.75M |
| Jul 26, 2025 | $0.00629502 | $0.00629502 | $0.00629502 | $0.00629502 | $828.66K | $63.49M |
| Jul 25, 2025 | $0.00638144 | $0.00638144 | $0.00638144 | $0.00638144 | $1.41M | $64.33M |
| Jul 24, 2025 | $0.00651814 | $0.00651814 | $0.00651814 | $0.00651814 | $3.27M | $65.52M |
| Jul 23, 2025 | $0.00666673 | $0.00666673 | $0.00666673 | $0.00666673 | $7.52M | $67.20M |
| Jul 22, 2025 | $0.00656934 | $0.00656934 | $0.00656934 | $0.00656934 | $1.14M | $66.22M |
| Jul 21, 2025 | $0.00639335 | $0.00639335 | $0.00639335 | $0.00639335 | $1.04M | $64.48M |
| Jul 20, 2025 | $0.00618331 | $0.00618331 | $0.00618331 | $0.00618331 | $832.13K | $62.34M |
| Jul 19, 2025 | $0.00619340 | $0.00619340 | $0.00619340 | $0.00619340 | $1.37M | $62.43M |
| Jul 18, 2025 | $0.00621860 | $0.00621860 | $0.00621860 | $0.00621860 | $825.00K | $62.52M |
| Jul 17, 2025 | $0.00621395 | $0.00621395 | $0.00621395 | $0.00621395 | $982.44K | $62.66M |
| Jul 16, 2025 | $0.00614383 | $0.00614383 | $0.00614383 | $0.00614383 | $866.44K | $62.30M |
| Jul 15, 2025 | $0.00622690 | $0.00622690 | $0.00622690 | $0.00622690 | $1.18M | $62.77M |
| Jul 14, 2025 | $0.00614754 | $0.00614754 | $0.00614754 | $0.00614754 | $700.20K | $61.96M |
| Jul 13, 2025 | $0.00619112 | $0.00619112 | $0.00619112 | $0.00619112 | $2.70M | $62.22M |
| Jul 12, 2025 | $0.00591370 | $0.00591370 | $0.00591370 | $0.00591370 | $882.65K | $59.52M |
| Jul 11, 2025 | $0.00589877 | $0.00589877 | $0.00589877 | $0.00589877 | $524.07K | $59.33M |
| Jul 10, 2025 | $0.00576294 | $0.00576294 | $0.00576294 | $0.00576294 | $330.99K | $58.11M |
| Jul 9, 2025 | $0.00563428 | $0.00563428 | $0.00563428 | $0.00563428 | $267.32K | $56.80M |
| Jul 8, 2025 | $0.00563990 | $0.00563990 | $0.00563990 | $0.00563990 | $317.90K | $56.87M |
| Jul 7, 2025 | $0.00572374 | $0.00572374 | $0.00572374 | $0.00572374 | $256.20K | $57.69M |
| Jul 6, 2025 | $0.00566631 | $0.00566631 | $0.00566631 | $0.00566631 | $295.33K | $57.11M |
| Jul 5, 2025 | $0.00576849 | $0.00576849 | $0.00576849 | $0.00576849 | $486.42K | $58.14M |
| Jul 4, 2025 | $0.00584243 | $0.00584243 | $0.00584243 | $0.00584243 | $1.05M | $58.88M |
| Jul 3, 2025 | $0.00580604 | $0.00580604 | $0.00580604 | $0.00580604 | $1.22M | $58.56M |
| Jul 2, 2025 | $0.00549608 | $0.00549608 | $0.00549608 | $0.00549608 | $356.41K | $55.40M |
| Jul 1, 2025 | $0.00556203 | $0.00556203 | $0.00556203 | $0.00556203 | $777.36K | $56.14M |
| Jun 30, 2025 | $0.00562056 | $0.00562056 | $0.00562056 | $0.00562056 | $119.16K | $56.65M |
| Jun 29, 2025 | $0.00556185 | $0.00556185 | $0.00556185 | $0.00556185 | $198.22K | $56.07M |
| Jun 28, 2025 | $0.00556279 | $0.00556279 | $0.00556279 | $0.00556279 | $233.98K | $56.07M |
| Jun 27, 2025 | $0.00557982 | $0.00557982 | $0.00557982 | $0.00557982 | $330.02K | $56.33M |
| Jun 26, 2025 | $0.00576067 | $0.00576067 | $0.00576067 | $0.00576067 | $570.28K | $58.05M |
| Jun 25, 2025 | $0.00572577 | $0.00572577 | $0.00572577 | $0.00572577 | $836.70K | $57.68M |
| Jun 24, 2025 | $0.00569611 | $0.00569611 | $0.00569611 | $0.00569611 | $1.10M | $57.44M |
| Jun 23, 2025 | $0.00546482 | $0.00546482 | $0.00546482 | $0.00546482 | $749.39K | $55.07M |
| Jun 22, 2025 | $0.00576208 | $0.00576208 | $0.00576208 | $0.00576208 | $595.32K | $57.80M |
| Jun 21, 2025 | $0.00596534 | $0.00596534 | $0.00596534 | $0.00596534 | $924.93K | $60.15M |
| Jun 20, 2025 | $0.00609650 | $0.00609650 | $0.00609650 | $0.00609650 | $609.27K | $61.37M |
| Jun 19, 2025 | $0.00623064 | $0.00623064 | $0.00623064 | $0.00623064 | $603.30K | $62.81M |
| Jun 18, 2025 | $0.00634972 | $0.00634972 | $0.00634972 | $0.00634972 | $433.41K | $63.96M |
| Jun 17, 2025 | $0.00662628 | $0.00662628 | $0.00662628 | $0.00662628 | $304.02K | $66.81M |
| Jun 16, 2025 | $0.00649701 | $0.00649701 | $0.00649701 | $0.00649701 | $129.74K | $65.48M |
| Jun 15, 2025 | $0.00654060 | $0.00654060 | $0.00654060 | $0.00654060 | $124.35K | $65.93M |
| Jun 14, 2025 | $0.00654487 | $0.00654487 | $0.00654487 | $0.00654487 | $685.46K | $65.97M |
| Jun 13, 2025 | $0.00671105 | $0.00671105 | $0.00671105 | $0.00671105 | $403.41K | $67.58M |
| Jun 12, 2025 | $0.00680387 | $0.00680387 | $0.00680387 | $0.00680387 | $381.19K | $68.44M |
| Jun 11, 2025 | $0.00694037 | $0.00694037 | $0.00694037 | $0.00694037 | $585.91K | $70.09M |
| Jun 10, 2025 | $0.00683531 | $0.00683531 | $0.00683531 | $0.00683531 | $487.30K | $68.97M |
| Jun 9, 2025 | $0.00659253 | $0.00659253 | $0.00659253 | $0.00659253 | $153.65K | $66.45M |
| Jun 8, 2025 | $0.00661009 | $0.00661009 | $0.00661009 | $0.00661009 | $121.67K | $66.63M |
| Jun 7, 2025 | $0.00657973 | $0.00657973 | $0.00657973 | $0.00657973 | $293.21K | $66.32M |
| Jun 6, 2025 | $0.00652537 | $0.00652537 | $0.00652537 | $0.00652537 | $335.61K | $65.78M |
| Jun 5, 2025 | $0.00673992 | $0.00673992 | $0.00673992 | $0.00673992 | $264.45K | $67.94M |
| Jun 4, 2025 | $0.00684510 | $0.00684510 | $0.00684510 | $0.00684510 | $282.70K | $69.00M |
| Jun 3, 2025 | $0.00682329 | $0.00682329 | $0.00682329 | $0.00682329 | $447.53K | $68.77M |
| Jun 2, 2025 | $0.00664742 | $0.00664742 | $0.00664742 | $0.00664742 | $240.32K | $67.01M |
| Jun 1, 2025 | $0.00661960 | $0.00661960 | $0.00661960 | $0.00661960 | $322.98K | $66.73M |
| May 31, 2025 | $0.00654063 | $0.00654063 | $0.00654063 | $0.00654063 | $772.07K | $65.93M |
| May 30, 2025 | $0.00688866 | $0.00688866 | $0.00688866 | $0.00688866 | $272.26K | $69.42M |
| May 29, 2025 | $0.00699069 | $0.00699069 | $0.00699069 | $0.00699069 | $202.17K | $70.47M |
| May 28, 2025 | $0.00705798 | $0.00705798 | $0.00705798 | $0.00705798 | $319.07K | $71.15M |
| May 27, 2025 | $0.00706945 | $0.00706945 | $0.00706945 | $0.00706945 | $291.70K | $71.26M |
| May 26, 2025 | $0.00721729 | $0.00721729 | $0.00721729 | $0.00721729 | $447.04K | $72.75M |
| May 25, 2025 | $0.00732626 | $0.00732626 | $0.00732626 | $0.00732626 | $265.31K | $73.85M |
| May 24, 2025 | $0.00725847 | $0.00725847 | $0.00725847 | $0.00725847 | $762.94K | $73.16M |
| May 23, 2025 | $0.00744322 | $0.00744322 | $0.00744322 | $0.00744322 | $333.19K | $75.03M |
| May 22, 2025 | $0.00735219 | $0.00735219 | $0.00735219 | $0.00735219 | $326.52K | $74.11M |
| May 21, 2025 | $0.00730184 | $0.00730184 | $0.00730184 | $0.00730184 | $190.52K | $73.60M |
| May 20, 2025 | $0.00731422 | $0.00731422 | $0.00731422 | $0.00731422 | $372.48K | $73.73M |
| May 19, 2025 | $0.00752040 | $0.00752040 | $0.00752040 | $0.00752040 | $445.92K | $75.97M |
| May 18, 2025 | $0.00745383 | $0.00745383 | $0.00745383 | $0.00745383 | $284.27K | $75.14M |
| May 17, 2025 | $0.00741696 | $0.00741696 | $0.00741696 | $0.00741696 | $256.40K | $74.76M |
| May 16, 2025 | $0.00739560 | $0.00739560 | $0.00739560 | $0.00739560 | $948.11K | $74.55M |
| May 15, 2025 | $0.00751316 | $0.00751316 | $0.00751316 | $0.00751316 | $491.45K | $75.73M |
| May 14, 2025 | $0.00757241 | $0.00757241 | $0.00757241 | $0.00757241 | $512.41K | $76.30M |
| May 13, 2025 | $0.00756028 | $0.00756028 | $0.00756028 | $0.00756028 | $885.98K | $76.19M |
| May 12, 2025 | $0.00767178 | $0.00767178 | $0.00767178 | $0.00767178 | $605.73K | $77.24M |
| May 11, 2025 | $0.00772138 | $0.00772138 | $0.00772138 | $0.00772138 | $1.47M | $77.83M |
| May 10, 2025 | $0.00747616 | $0.00747616 | $0.00747616 | $0.00747616 | $685.80K | $75.55M |
| May 9, 2025 | $0.00732102 | $0.00732102 | $0.00732102 | $0.00732102 | $642.35K | $73.51M |
| May 8, 2025 | $0.00707371 | $0.00707371 | $0.00707371 | $0.00707371 | $251.36K | $71.29M |
| May 7, 2025 | $0.00717499 | $0.00717499 | $0.00717499 | $0.00717499 | $343.81K | $72.36M |
| May 6, 2025 | $0.00725717 | $0.00725717 | $0.00725717 | $0.00725717 | $318.98K | $73.42M |
| May 5, 2025 | $0.00719155 | $0.00719155 | $0.00719155 | $0.00719155 | $853.89K | $72.46M |
| May 4, 2025 | $0.00730968 | $0.00730968 | $0.00730968 | $0.00730968 | $304.80K | $73.68M |
| May 3, 2025 | $0.00732530 | $0.00732530 | $0.00732530 | $0.00732530 | $310.18K | $73.84M |
| May 2, 2025 | $0.00722563 | $0.00722563 | $0.00722563 | $0.00722563 | $377.57K | $72.92M |
| May 1, 2025 | $0.00726581 | $0.00726581 | $0.00726581 | $0.00726581 | $532.20K | $73.41M |
| Apr 30, 2025 | $0.00732304 | $0.00732304 | $0.00732304 | $0.00732304 | $489.94K | $73.82M |
| Apr 29, 2025 | $0.00739234 | $0.00739234 | $0.00739234 | $0.00739234 | $805.66K | $74.52M |
| Apr 28, 2025 | $0.00741933 | $0.00741933 | $0.00741933 | $0.00741933 | $1.10M | $74.83M |
| Apr 27, 2025 | $0.00739475 | $0.00739475 | $0.00739475 | $0.00739475 | $403.44K | $74.54M |
| Apr 26, 2025 | $0.00737657 | $0.00737657 | $0.00737657 | $0.00737657 | $750.91K | $74.43M |
| Apr 25, 2025 | $0.00734596 | $0.00734596 | $0.00734596 | $0.00734596 | $910.17K | $74.25M |
| Apr 24, 2025 | $0.00748614 | $0.00748614 | $0.00748614 | $0.00748614 | $9.13M | $75.46M |
| Apr 23, 2025 | $0.00753408 | $0.00753408 | $0.00753408 | $0.00753408 | $3.83M | $75.91M |
| Apr 22, 2025 | $0.00704930 | $0.00704930 | $0.00704930 | $0.00704930 | $641.85K | $71.29M |
| Apr 21, 2025 | $0.00700024 | $0.00700024 | $0.00700024 | $0.00700024 | $770.20K | $70.57M |
| Apr 20, 2025 | $0.00722498 | $0.00722498 | $0.00722498 | $0.00722498 | $1.28M | $72.83M |
| Apr 19, 2025 | $0.00721759 | $0.00721759 | $0.00721759 | $0.00721759 | $955.49K | $72.75M |
| Apr 18, 2025 | $0.00714320 | $0.00714320 | $0.00714320 | $0.00714320 | $947.51K | $71.59M |
| Apr 17, 2025 | $0.00713743 | $0.00713743 | $0.00713743 | $0.00713743 | $4.03M | $71.95M |
| Apr 16, 2025 | $0.00660998 | $0.00660998 | $0.00660998 | $0.00660998 | $295.58K | $66.62M |
| Apr 15, 2025 | $0.00655254 | $0.00655254 | $0.00655254 | $0.00655254 | $400.23K | $66.07M |
| Apr 14, 2025 | $0.00653438 | $0.00653438 | $0.00653438 | $0.00653438 | $363.50K | $65.86M |
| Apr 13, 2025 | $0.00679971 | $0.00679971 | $0.00679971 | $0.00679971 | $343.35K | $68.67M |
| Apr 12, 2025 | $0.00669463 | $0.00669463 | $0.00669463 | $0.00669463 | $414.41K | $67.48M |
| Apr 11, 2025 | $0.00652304 | $0.00652304 | $0.00652304 | $0.00652304 | $879.42K | $65.75M |
| Apr 10, 2025 | $0.00667496 | $0.00667496 | $0.00667496 | $0.00667496 | $922.74K | $67.27M |
| Apr 9, 2025 | $0.00612355 | $0.00612355 | $0.00612355 | $0.00612355 | $580.26K | $61.72M |
| Apr 8, 2025 | $0.00624757 | $0.00624757 | $0.00624757 | $0.00624757 | $777.30K | $59.43M |
| Apr 7, 2025 | $0.00613239 | $0.00613239 | $0.00613239 | $0.00613239 | $386.73K | $58.77M |
| Apr 6, 2025 | $0.00633537 | $0.00633537 | $0.00633537 | $0.00633537 | $147.72K | $60.40M |
| Apr 5, 2025 | $0.00638895 | $0.00638895 | $0.00638895 | $0.00638895 | $1.07M | $60.97M |
| Apr 4, 2025 | $0.00632963 | $0.00632963 | $0.00632963 | $0.00632963 | $250.63K | $60.22M |
| Apr 3, 2025 | $0.00620728 | $0.00620728 | $0.00620728 | $0.00620728 | $517.63K | $59.24M |
| Apr 2, 2025 | $0.00651100 | $0.00651100 | $0.00651100 | $0.00651100 | $222.09K | $62.11M |
| Apr 1, 2025 | $0.00646425 | $0.00646425 | $0.00646425 | $0.00646425 | $1.21M | $61.60M |
| Mar 31, 2025 | $0.00654397 | $0.00654397 | $0.00654397 | $0.00654397 | $96.74K | $62.37M |
| Mar 30, 2025 | $0.00657160 | $0.00657160 | $0.00657160 | $0.00657160 | $191.74K | $62.72M |
| Mar 29, 2025 | $0.00668180 | $0.00668180 | $0.00668180 | $0.00668180 | $454.11K | $63.77M |
| Mar 28, 2025 | $0.00688034 | $0.00688034 | $0.00688034 | $0.00688034 | $323.61K | $65.78M |
| Mar 27, 2025 | $0.00684657 | $0.00684657 | $0.00684657 | $0.00684657 | $403.73K | $65.33M |
| Mar 26, 2025 | $0.00693305 | $0.00693305 | $0.00693305 | $0.00693305 | $493.92K | $66.17M |
| Mar 25, 2025 | $0.00680832 | $0.00680832 | $0.00680832 | $0.00680832 | $472.29K | $64.87M |
| Mar 24, 2025 | $0.00673248 | $0.00673248 | $0.00673248 | $0.00673248 | $236.81K | $64.29M |
| Mar 23, 2025 | $0.00673026 | $0.00673026 | $0.00673026 | $0.00673026 | $450.03K | $64.48M |
| Mar 22, 2025 | $0.00672555 | $0.00672555 | $0.00672555 | $0.00672555 | $507.91K | $64.19M |
| Mar 21, 2025 | $0.00677398 | $0.00677398 | $0.00677398 | $0.00677398 | $370.44K | $64.50M |
| Mar 20, 2025 | $0.00686774 | $0.00686774 | $0.00686774 | $0.00686774 | $993.40K | $65.56M |
| Mar 19, 2025 | $0.00689462 | $0.00689462 | $0.00689462 | $0.00689462 | $4.64M | $65.84M |
| Mar 18, 2025 | $0.00716517 | $0.00716517 | $0.00716517 | $0.00716517 | $23.02M | $68.38M |
| Mar 17, 2025 | $0.00673818 | $0.00673818 | $0.00673818 | $0.00673818 | $789.76K | $64.31M |
| Mar 16, 2025 | $0.00681526 | $0.00681526 | $0.00681526 | $0.00681526 | $229.22K | $65.06M |
| Mar 15, 2025 | $0.00676900 | $0.00676900 | $0.00676900 | $0.00676900 | $369.21K | $64.60M |
| Mar 14, 2025 | $0.00669954 | $0.00669954 | $0.00669954 | $0.00669954 | $216.02K | $63.94M |
| Mar 13, 2025 | $0.00681390 | $0.00681390 | $0.00681390 | $0.00681390 | $307.01K | $65.03M |
| Mar 12, 2025 | $0.00676629 | $0.00676629 | $0.00676629 | $0.00676629 | $555.36K | $64.49M |
| Mar 11, 2025 | $0.00666667 | $0.00666667 | $0.00666667 | $0.00666667 | $654.81K | $63.63M |
| Mar 10, 2025 | $0.00686659 | $0.00686659 | $0.00686659 | $0.00686659 | $533.85K | $65.45M |
| Mar 9, 2025 | $0.00715346 | $0.00715346 | $0.00715346 | $0.00715346 | $187.29K | $68.14M |
| Mar 8, 2025 | $0.00719923 | $0.00719923 | $0.00719923 | $0.00719923 | $664.71K | $68.73M |
| Mar 7, 2025 | $0.00734438 | $0.00734438 | $0.00734438 | $0.00734438 | $924.78K | $70.10M |
| Mar 6, 2025 | $0.00732581 | $0.00732581 | $0.00732581 | $0.00732581 | $457.97K | $69.90M |
| Mar 5, 2025 | $0.00723664 | $0.00723664 | $0.00723664 | $0.00723664 | $660.43K | $69.06M |
| Mar 4, 2025 | $0.00748309 | $0.00748309 | $0.00748309 | $0.00748309 | $1.06M | $71.41M |
| Mar 3, 2025 | $0.00816141 | $0.00816141 | $0.00816141 | $0.00816141 | $1.65M | $77.73M |
| Mar 2, 2025 | $0.00775113 | $0.00775113 | $0.00775113 | $0.00775113 | $1.36M | $73.81M |
| Mar 1, 2025 | $0.00749907 | $0.00749907 | $0.00749907 | $0.00749907 | $3.60M | $71.57M |
| Feb 28, 2025 | $0.00753388 | $0.00753388 | $0.00753388 | $0.00753388 | $796.00K | $71.91M |
| Feb 27, 2025 | $0.00747408 | $0.00747408 | $0.00747408 | $0.00747408 | $892.76K | $71.31M |
| Feb 26, 2025 | $0.00778945 | $0.00778945 | $0.00778945 | $0.00778945 | $1.08M | $74.25M |
| Feb 25, 2025 | $0.00778390 | $0.00778390 | $0.00778390 | $0.00778390 | $5.70M | $74.09M |
| Feb 24, 2025 | $0.00870885 | $0.00870885 | $0.00870885 | $0.00870885 | $412.15K | $83.05M |
| Feb 23, 2025 | $0.00881807 | $0.00881807 | $0.00881807 | $0.00881807 | $1.34M | $84.34M |
| Feb 22, 2025 | $0.00860817 | $0.00860817 | $0.00860817 | $0.00860817 | $546.37K | $81.55M |
| Feb 21, 2025 | $0.00868867 | $0.00868867 | $0.00868867 | $0.00868867 | $350.61K | $82.92M |
| Feb 20, 2025 | $0.00856994 | $0.00856994 | $0.00856994 | $0.00856994 | $213.05K | $81.78M |
| Feb 19, 2025 | $0.00857679 | $0.00857679 | $0.00857679 | $0.00857679 | $550.77K | $81.82M |
| Feb 18, 2025 | $0.00886712 | $0.00886712 | $0.00886712 | $0.00886712 | $631.90K | $84.63M |
| Feb 17, 2025 | $0.00887962 | $0.00887962 | $0.00887962 | $0.00887962 | $640.99K | $84.73M |
| Feb 16, 2025 | $0.00869927 | $0.00869927 | $0.00869927 | $0.00869927 | $314.31K | $83.02M |
| Feb 15, 2025 | $0.00874812 | $0.00874812 | $0.00874812 | $0.00874812 | $602.78K | $83.51M |
| Feb 14, 2025 | $0.00874062 | $0.00874062 | $0.00874062 | $0.00874062 | $593.18K | $83.48M |
| Feb 13, 2025 | $0.00887028 | $0.00887028 | $0.00887028 | $0.00887028 | $741.81K | $84.67M |
| Feb 12, 2025 | $0.00878111 | $0.00878111 | $0.00878111 | $0.00878111 | $716.78K | $83.97M |
| Feb 11, 2025 | $0.00884068 | $0.00884068 | $0.00884068 | $0.00884068 | $707.15K | $84.23M |
| Feb 10, 2025 | $0.00883286 | $0.00883286 | $0.00883286 | $0.00883286 | $878.53K | $84.34M |
| Feb 9, 2025 | $0.00878267 | $0.00878267 | $0.00878267 | $0.00878267 | $492.87K | $83.81M |
| Feb 8, 2025 | $0.00856995 | $0.00856995 | $0.00856995 | $0.00856995 | $738.60K | $82.13M |
| Feb 7, 2025 | $0.00864232 | $0.00864232 | $0.00864232 | $0.00864232 | $688.06K | $82.48M |
| Feb 6, 2025 | $0.00902325 | $0.00902325 | $0.00902325 | $0.00902325 | $756.68K | $86.11M |
| Feb 5, 2025 | $0.00907627 | $0.00907627 | $0.00907627 | $0.00907627 | $1.16M | $86.62M |
| Feb 4, 2025 | $0.00931171 | $0.00931171 | $0.00931171 | $0.00931171 | $3.84M | $89.03M |
| Feb 3, 2025 | $0.00946501 | $0.00946501 | $0.00946501 | $0.00946501 | $2.20M | $90.76M |
| Feb 2, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $903.06K | $96.74M |
| Feb 1, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.20M | $97.61M |
| Jan 31, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $672.83K | $98.75M |
| Jan 30, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $674.64K | $98.58M |
| Jan 29, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $845.14K | $98.18M |
| Jan 28, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.46M | $100.50M |
| Jan 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.97M | $103.56M |
| Jan 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.40M | $104.47M |
| Jan 25, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $1.17M | $102.05M |
| Jan 24, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.02M | $99.98M |
| Jan 23, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.00M | $100.85M |
| Jan 22, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.99M | $101.62M |
| Jan 21, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $6.46M | $101.13M |
| Jan 20, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $2.36M | $100.25M |
| Jan 19, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $2.91M | $105.94M |
| Jan 18, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $5.11M | $112.25M |
| Jan 17, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $45.76M | $110.80M |
| Jan 16, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.72M | $108.29M |
| Jan 15, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.54M | $106.84M |
| Jan 14, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.78M | $103.17M |
| Jan 13, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $7.68M | $112.62M |
| Jan 12, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $30.69M | $118.05M |
| Jan 11, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $9.16M | $107.77M |
| Jan 10, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $22.23M | $118.92M |
| Jan 9, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.42M | $102.84M |
| Jan 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $2.93M | $98.61M |
| Jan 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.60M | $104.06M |
| Jan 6, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.20M | $99.45M |
| Jan 5, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.66M | $98.13M |
| Jan 4, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.50M | $97.84M |
| Jan 3, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $850.59K | $95.52M |
| Jan 2, 2025 | $0.00993294 | $0.00993294 | $0.00993294 | $0.00993294 | $768.83K | $94.79M |
| Jan 1, 2025 | $0.00983700 | $0.00983700 | $0.00983700 | $0.00983700 | $1.45M | $93.90M |
| Dec 31, 2024 | $0.00990663 | $0.00990663 | $0.00990663 | $0.00990663 | $2.84M | $94.20M |
| Dec 30, 2024 | $0.00997224 | $0.00997224 | $0.00997224 | $0.00997224 | $1.16M | $95.08M |
| Dec 29, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $951.41K | $97.33M |
| Dec 28, 2024 | $0.00984965 | $0.00984965 | $0.00984965 | $0.00984965 | $986.22K | $93.92M |
| Dec 27, 2024 | $0.00980633 | $0.00980633 | $0.00980633 | $0.00980633 | $1.42M | $93.59M |
| Dec 26, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.79M | $99.94M |
| Dec 25, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.35M | $103.79M |
| Dec 24, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.32M | $104.38M |
| Dec 23, 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.15M | $103.24M |
| Dec 22, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $3.14M | $98.70M |
| Dec 21, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $4.83M | $100.84M |
| Dec 20, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.94M | $99.66M |
| Dec 19, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.83M | $98.66M |
| Dec 18, 2024 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $4.08M | $110.92M |
| Dec 17, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $11.36M | $117.07M |
| Dec 16, 2024 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $13.16M | $118.50M |
| Dec 15, 2024 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $5.23M | $111.70M |
| Dec 14, 2024 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.96M | $112.48M |
| Dec 13, 2024 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $4.71M | $111.75M |
| Dec 12, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $3.61M | $108.39M |
| Dec 11, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $6.66M | $101.68M |
| Dec 10, 2024 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $6.53M | $112.39M |
| Dec 9, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $2.74M | $128.55M |
| Dec 8, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $3.41M | $128.48M |
| Dec 7, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $6.06M | $127.08M |
| Dec 6, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $6.62M | $129.53M |
| Dec 5, 2024 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $13.24M | $135.53M |
| Dec 4, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $16.98M | $125.92M |
| Dec 3, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $6.84M | $122.45M |
| Dec 2, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $4.41M | $124.81M |
| Dec 1, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $7.78M | $124.83M |
| Nov 30, 2024 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.99M | $123.27M |
| Nov 29, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $7.16M | $120.15M |
| Nov 28, 2024 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $47.43M | $125.01M |
| Nov 27, 2024 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $39.93M | $118.01M |
| Nov 26, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $8.52M | $109.06M |
| Nov 25, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $8.28M | $105.42M |
| Nov 24, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $4.19M | $100.23M |
| Nov 23, 2024 | $0.00998818 | $0.00998818 | $0.00998818 | $0.00998818 | $5.56M | $95.52M |
| Nov 22, 2024 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | $2.57M | $94.07M |
| Nov 21, 2024 | $0.00968020 | $0.00968020 | $0.00968020 | $0.00968020 | $2.98M | $92.30M |
| Nov 20, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $10.18M | $97.76M |
| Nov 19, 2024 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $3.23M | $95.50M |
| Nov 18, 2024 | $0.00948482 | $0.00948482 | $0.00948482 | $0.00948482 | $2.34M | $90.59M |