Melania Meme
MELANIA
Rank #416
$0.1455
Updated 6 days ago
Market Cap
$120.49M
24h Volume
$81.70M
Avg Volume (30d)
$14.61M
24h High/Low
$0.2217
$0.1423
$0.1423
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Trump-Affiliated
Solana Meme
PolitiFi
Chains
Solana
FUAfBo2jgks6gB4Z4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1455 | $0.2217 | $0.1423 | $0.1455 | $81.70M | $120.49M |
| Nov 10, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $7.54M | $95.21M |
| Nov 9, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $6.34M | $93.66M |
| Nov 8, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $7.75M | $94.75M |
| Nov 7, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $8.90M | $86.61M |
| Nov 6, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $12.49M | $91.57M |
| Nov 5, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $8.02M | $80.18M |
| Nov 4, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $9.09M | $83.36M |
| Nov 3, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $7.41M | $96.38M |
| Nov 2, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $9.23M | $99.45M |
| Nov 1, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $13.28M | $95.13M |
| Oct 31, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $18.38M | $96.50M |
| Oct 30, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $30.22M | $101.53M |
| Oct 29, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $37.03M | $94.65M |
| Oct 28, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $42.31M | $106.38M |
| Oct 27, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $4.90M | $81.55M |
| Oct 26, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $4.62M | $80.47M |
| Oct 25, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $6.56M | $81.62M |
| Oct 24, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $7.33M | $79.45M |
| Oct 23, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $7.86M | $75.00M |
| Oct 22, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $7.30M | $74.55M |
| Oct 21, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $5.90M | $79.66M |
| Oct 20, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $5.79M | $82.70M |
| Oct 19, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $5.39M | $82.83M |
| Oct 18, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $9.92M | $83.12M |