Melania Meme
MELANIA
Rank #416
$0.1455
Updated 7 days ago
Market Cap
$120.49M
24h Volume
$81.70M
Avg Volume (6m)
$12.45M
24h High/Low
$0.2217
$0.1423
$0.1423
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Trump-Affiliated
Solana Meme
PolitiFi
Chains
Solana
FUAfBo2jgks6gB4Z4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1455 | $0.2217 | $0.1423 | $0.1455 | $81.70M | $120.49M |
| Nov 10, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $7.54M | $95.21M |
| Nov 9, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $6.34M | $93.66M |
| Nov 8, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $7.75M | $94.75M |
| Nov 7, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $8.90M | $86.61M |
| Nov 6, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $12.49M | $91.57M |
| Nov 5, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $8.02M | $80.18M |
| Nov 4, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $9.09M | $83.36M |
| Nov 3, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $7.41M | $96.38M |
| Nov 2, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $9.23M | $99.45M |
| Nov 1, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $13.28M | $95.13M |
| Oct 31, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $18.38M | $96.50M |
| Oct 30, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $30.22M | $101.53M |
| Oct 29, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $37.03M | $94.65M |
| Oct 28, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $42.31M | $106.38M |
| Oct 27, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $4.90M | $81.55M |
| Oct 26, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $4.62M | $80.47M |
| Oct 25, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $6.56M | $81.62M |
| Oct 24, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $7.33M | $79.45M |
| Oct 23, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $7.86M | $75.00M |
| Oct 22, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $7.30M | $74.55M |
| Oct 21, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $5.90M | $79.66M |
| Oct 20, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $5.79M | $82.70M |
| Oct 19, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $5.39M | $82.83M |
| Oct 18, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $9.92M | $83.12M |
| Oct 17, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $8.04M | $84.70M |
| Oct 16, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $5.45M | $89.44M |
| Oct 15, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $6.01M | $98.89M |
| Oct 14, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $7.96M | $100.45M |
| Oct 13, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $10.00M | $99.70M |
| Oct 12, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $14.33M | $86.71M |
| Oct 11, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $14.24M | $92.76M |
| Oct 10, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $6.30M | $136.56M |
| Oct 9, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $5.46M | $141.47M |
| Oct 8, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $5.56M | $136.68M |
| Oct 7, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $6.66M | $146.12M |
| Oct 6, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $5.82M | $140.61M |
| Oct 5, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $4.93M | $141.25M |
| Oct 4, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $6.88M | $144.46M |
| Oct 3, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $10.11M | $146.49M |
| Oct 2, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $12.70M | $139.43M |
| Oct 1, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $4.94M | $128.13M |
| Sep 30, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $4.88M | $129.23M |
| Sep 29, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $4.43M | $129.69M |
| Sep 28, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $4.13M | $127.80M |
| Sep 27, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $5.21M | $128.66M |
| Sep 26, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $5.78M | $123.45M |
| Sep 25, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $5.44M | $131.23M |
| Sep 24, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $5.54M | $130.58M |
| Sep 23, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $11.00M | $128.78M |
| Sep 22, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $5.59M | $143.52M |
| Sep 21, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $6.37M | $144.74M |
| Sep 20, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $6.29M | $144.64M |
| Sep 19, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $5.73M | $149.65M |
| Sep 18, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $6.38M | $150.89M |
| Sep 17, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $5.54M | $147.02M |
| Sep 16, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $6.38M | $145.16M |
| Sep 15, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $7.40M | $148.42M |
| Sep 14, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $10.16M | $154.44M |
| Sep 13, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $8.96M | $154.60M |
| Sep 12, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $5.89M | $148.15M |
| Sep 11, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $7.65M | $148.92M |
| Sep 10, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $8.29M | $146.21M |
| Sep 9, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $6.00M | $147.23M |
| Sep 8, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $6.10M | $145.25M |
| Sep 7, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $5.10M | $140.93M |
| Sep 6, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $6.05M | $143.53M |
| Sep 5, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $6.90M | $138.29M |
| Sep 4, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $6.10M | $144.56M |
| Sep 3, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $6.52M | $144.24M |
| Sep 2, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $10.46M | $135.92M |
| Sep 1, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $5.98M | $139.37M |
| Aug 31, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $5.36M | $143.47M |
| Aug 30, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $6.27M | $142.26M |
| Aug 29, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $6.02M | $150.82M |
| Aug 28, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $7.06M | $148.19M |
| Aug 27, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $19.41M | $151.55M |
| Aug 26, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $7.18M | $134.86M |
| Aug 25, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $8.91M | $143.73M |
| Aug 24, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $6.75M | $153.03M |
| Aug 23, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $7.21M | $155.62M |
| Aug 22, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $5.01M | $140.90M |
| Aug 21, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $5.62M | $147.58M |
| Aug 20, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $5.36M | $139.25M |
| Aug 19, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $6.70M | $144.67M |
| Aug 18, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $7.69M | $151.98M |
| Aug 17, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $7.48M | $148.63M |
| Aug 16, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $10.11M | $149.32M |
| Aug 15, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $10.69M | $142.31M |
| Aug 14, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $12.58M | $162.51M |
| Aug 13, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $7.42M | $159.11M |
| Aug 12, 2025 | $0.2131 | $0.2131 | $0.2131 | $0.2131 | $7.72M | $147.72M |
| Aug 11, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $7.44M | $159.54M |
| Aug 10, 2025 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $6.50M | $158.78M |
| Aug 9, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $6.05M | $153.03M |
| Aug 8, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $6.33M | $151.71M |
| Aug 7, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $6.27M | $144.19M |
| Aug 6, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $6.18M | $142.25M |
| Aug 5, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $5.94M | $147.02M |
| Aug 4, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $6.26M | $144.01M |
| Aug 3, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $5.67M | $137.89M |
| Aug 2, 2025 | $0.2033 | $0.2033 | $0.2033 | $0.2033 | $6.88M | $135.80M |
| Aug 1, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $6.53M | $140.29M |
| Jul 31, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $8.17M | $148.59M |
| Jul 30, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $7.42M | $153.04M |
| Jul 29, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $9.18M | $151.59M |
| Jul 28, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $8.18M | $162.37M |
| Jul 27, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $7.08M | $159.44M |
| Jul 26, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $10.16M | $161.78M |
| Jul 25, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $8.32M | $150.19M |
| Jul 24, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $10.71M | $154.30M |
| Jul 23, 2025 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $13.14M | $168.14M |
| Jul 22, 2025 | $0.2617 | $0.2617 | $0.2617 | $0.2617 | $15.89M | $169.34M |
| Jul 21, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $13.76M | $164.23M |
| Jul 20, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $8.28M | $160.90M |
| Jul 19, 2025 | $0.2446 | $0.2446 | $0.2446 | $0.2446 | $18.69M | $157.70M |
| Jul 18, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $21.34M | $154.44M |
| Jul 17, 2025 | $0.2457 | $0.2457 | $0.2457 | $0.2457 | $50.23M | $158.80M |
| Jul 16, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $19.07M | $137.53M |
| Jul 15, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $13.70M | $124.96M |
| Jul 14, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $12.51M | $127.21M |
| Jul 13, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $11.66M | $125.31M |
| Jul 12, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $17.81M | $135.11M |
| Jul 11, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $17.86M | $134.84M |
| Jul 10, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $16.80M | $124.67M |
| Jul 9, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $13.34M | $117.05M |
| Jul 8, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $8.00M | $123.46M |
| Jul 7, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $7.24M | $126.72M |
| Jul 6, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $6.35M | $124.81M |
| Jul 5, 2025 | $0.1995 | $0.1995 | $0.1995 | $0.1995 | $7.66M | $128.61M |
| Jul 4, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $8.86M | $133.79M |
| Jul 3, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $10.15M | $131.64M |
| Jul 2, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $11.09M | $121.99M |
| Jul 1, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $8.93M | $127.05M |
| Jun 30, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $11.70M | $128.84M |
| Jun 29, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $18.71M | $125.38M |
| Jun 28, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $11.74M | $119.60M |
| Jun 27, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $8.97M | $121.22M |
| Jun 26, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $9.50M | $127.59M |
| Jun 25, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $10.83M | $131.80M |
| Jun 24, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $12.37M | $131.83M |
| Jun 23, 2025 | $0.2071 | $0.2071 | $0.2071 | $0.2071 | $10.80M | $123.62M |
| Jun 22, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $8.83M | $129.18M |
| Jun 21, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $12.37M | $137.72M |
| Jun 20, 2025 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | $8.90M | $147.17M |
| Jun 19, 2025 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $11.26M | $151.50M |
| Jun 18, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $14.22M | $150.20M |
| Jun 17, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $14.97M | $155.77M |
| Jun 16, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $8.53M | $106.44M |
| Jun 15, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $12.05M | $105.17M |
| Jun 14, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $23.02M | $105.80M |
| Jun 13, 2025 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $20.77M | $107.30M |
| Jun 12, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $21.95M | $116.37M |
| Jun 11, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $25.66M | $125.33M |
| Jun 10, 2025 | $0.3137 | $0.3137 | $0.3137 | $0.3137 | $23.13M | $125.28M |
| Jun 9, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $14.40M | $119.83M |
| Jun 8, 2025 | $0.3022 | $0.3022 | $0.3022 | $0.3022 | $16.72M | $120.50M |
| Jun 7, 2025 | $0.2960 | $0.2960 | $0.2960 | $0.2960 | $25.24M | $118.09M |
| Jun 6, 2025 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | $28.05M | $117.27M |
| Jun 5, 2025 | $0.3284 | $0.3284 | $0.3284 | $0.3284 | $27.48M | $130.98M |
| Jun 4, 2025 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $35.51M | $137.03M |
| Jun 3, 2025 | $0.3219 | $0.3219 | $0.3219 | $0.3219 | $15.35M | $128.43M |
| Jun 2, 2025 | $0.3172 | $0.3172 | $0.3172 | $0.3172 | $14.45M | $126.50M |
| Jun 1, 2025 | $0.3055 | $0.3055 | $0.3055 | $0.3055 | $20.45M | $121.76M |
| May 31, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $34.53M | $118.27M |
| May 30, 2025 | $0.3719 | $0.3719 | $0.3719 | $0.3719 | $31.88M | $148.26M |
| May 29, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $20.06M | $139.09M |
| May 28, 2025 | $0.3594 | $0.3594 | $0.3594 | $0.3594 | $23.68M | $143.34M |
| May 27, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $19.94M | $135.23M |
| May 26, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $19.14M | $136.95M |
| May 25, 2025 | $0.3410 | $0.3410 | $0.3410 | $0.3410 | $19.31M | $135.17M |
| May 24, 2025 | $0.3416 | $0.3416 | $0.3416 | $0.3416 | $36.48M | $135.47M |
| May 23, 2025 | $0.3816 | $0.3816 | $0.3816 | $0.3816 | $38.53M | $151.17M |
| May 22, 2025 | $0.3849 | $0.3849 | $0.3849 | $0.3849 | $46.28M | $152.51M |
| May 21, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $23.81M | $142.17M |
| May 20, 2025 | $0.3425 | $0.3425 | $0.3425 | $0.3425 | $28.07M | $135.62M |
| May 19, 2025 | $0.3442 | $0.3442 | $0.3442 | $0.3442 | $26.73M | $136.23M |
| May 18, 2025 | $0.3271 | $0.3271 | $0.3271 | $0.3271 | $21.08M | $129.44M |