Melania Meme
MELANIA
Rank #416
$0.1224
Updated 2 months ago
Market Cap
$107.99M
24h Volume
$4.94M
Avg Volume (6m)
$9.48M
24h High/Low
$0.1275
$0.1178
$0.1178
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Trump-Affiliated
Solana Meme
PolitiFi
Chains
Solana
FUAfBo2jgks6gB4Z4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1224 | $0.1275 | $0.1178 | $0.1224 | $4.94M | $107.99M |
| Dec 2, 2025 | $0.1164 | $0.1275 | $0.1151 | $0.1240 | $4.45M | $102.62M |
| Dec 1, 2025 | $0.1292 | $0.1292 | $0.1151 | $0.1163 | $5.63M | $100.11M |
| Nov 30, 2025 | $0.1275 | $0.1327 | $0.1266 | $0.1318 | $4.30M | $110.57M |
| Nov 29, 2025 | $0.1308 | $0.1319 | $0.1254 | $0.1279 | $4.47M | $110.60M |
| Nov 28, 2025 | $0.1329 | $0.1346 | $0.1285 | $0.1314 | $5.04M | $112.84M |
| Nov 27, 2025 | $0.1329 | $0.1359 | $0.1316 | $0.1329 | $5.46M | $114.58M |
| Nov 26, 2025 | $0.1309 | $0.1341 | $0.1286 | $0.1330 | $5.86M | $112.43M |
| Nov 25, 2025 | $0.1293 | $0.1330 | $0.1276 | $0.1318 | $6.30M | $110.75M |
| Nov 24, 2025 | $0.1215 | $0.1326 | $0.1205 | $0.1302 | $6.10M | $106.82M |
| Nov 23, 2025 | $0.1183 | $0.1252 | $0.1183 | $0.1230 | $6.51M | $105.05M |
| Nov 22, 2025 | $0.1236 | $0.1266 | $0.1171 | $0.1195 | $13.65M | $103.07M |
| Nov 21, 2025 | $0.1253 | $0.1336 | $0.1178 | $0.1201 | $7.91M | $103.26M |
| Nov 20, 2025 | $0.1299 | $0.1319 | $0.1232 | $0.1270 | $7.05M | $107.95M |
| Nov 19, 2025 | $0.1347 | $0.1361 | $0.1249 | $0.1292 | $9.01M | $110.30M |
| Nov 18, 2025 | $0.1357 | $0.1381 | $0.1334 | $0.1346 | $7.87M | $112.90M |
| Nov 17, 2025 | $0.1403 | $0.1417 | $0.1329 | $0.1351 | $8.84M | $114.74M |
| Nov 16, 2025 | $0.1467 | $0.1467 | $0.1367 | $0.1395 | $12.23M | $118.18M |
| Nov 15, 2025 | $0.1447 | $0.1522 | $0.1428 | $0.1467 | $14.41M | $122.31M |
| Nov 14, 2025 | $0.1620 | $0.1620 | $0.1424 | $0.1466 | $19.18M | $124.28M |
| Nov 13, 2025 | $0.1557 | $0.1672 | $0.1530 | $0.1637 | $31.58M | $133.16M |
| Nov 12, 2025 | $0.1507 | $0.1713 | $0.1420 | $0.1574 | $32.67M | $126.67M |
| Nov 11, 2025 | $0.1455 | $0.2217 | $0.1423 | $0.1455 | $81.70M | $120.49M |
| Nov 10, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $7.54M | $95.21M |
| Nov 9, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $6.34M | $93.66M |
| Nov 8, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $7.75M | $94.75M |
| Nov 7, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $8.90M | $86.61M |
| Nov 6, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $12.49M | $91.57M |
| Nov 5, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $8.02M | $80.18M |
| Nov 4, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $9.09M | $83.36M |
| Nov 3, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $7.41M | $96.38M |
| Nov 2, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $9.23M | $99.45M |
| Nov 1, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $13.28M | $95.13M |
| Oct 31, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $18.38M | $96.50M |
| Oct 30, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $30.22M | $101.53M |
| Oct 29, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $37.03M | $94.65M |
| Oct 28, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $42.31M | $106.38M |
| Oct 27, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $4.90M | $81.55M |
| Oct 26, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $4.62M | $80.47M |
| Oct 25, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $6.56M | $81.62M |
| Oct 24, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $7.33M | $79.45M |
| Oct 23, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $7.86M | $75.00M |
| Oct 22, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $7.30M | $74.55M |
| Oct 21, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $5.90M | $79.66M |
| Oct 20, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $5.79M | $82.70M |
| Oct 19, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $5.39M | $82.83M |
| Oct 18, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $9.92M | $83.12M |
| Oct 17, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $8.04M | $84.70M |
| Oct 16, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $5.45M | $89.44M |
| Oct 15, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $6.01M | $98.89M |
| Oct 14, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $7.96M | $100.45M |
| Oct 13, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $10.00M | $99.70M |
| Oct 12, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $14.33M | $86.71M |
| Oct 11, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $14.24M | $92.76M |
| Oct 10, 2025 | $0.1733 | $0.1733 | $0.1733 | $0.1733 | $6.30M | $136.56M |
| Oct 9, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $5.46M | $141.47M |
| Oct 8, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $5.56M | $136.68M |
| Oct 7, 2025 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $6.66M | $146.12M |
| Oct 6, 2025 | $0.1786 | $0.1786 | $0.1786 | $0.1786 | $5.82M | $140.61M |
| Oct 5, 2025 | $0.1794 | $0.1794 | $0.1794 | $0.1794 | $4.93M | $141.25M |
| Oct 4, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $6.88M | $144.46M |
| Oct 3, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $10.11M | $146.49M |
| Oct 2, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $12.70M | $139.43M |
| Oct 1, 2025 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $4.94M | $128.13M |
| Sep 30, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $4.88M | $129.23M |
| Sep 29, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $4.43M | $129.69M |
| Sep 28, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $4.13M | $127.80M |
| Sep 27, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $5.21M | $128.66M |
| Sep 26, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $5.78M | $123.45M |
| Sep 25, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $5.44M | $131.23M |
| Sep 24, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $5.54M | $130.58M |
| Sep 23, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $11.00M | $128.78M |
| Sep 22, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $5.59M | $143.52M |
| Sep 21, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $6.37M | $144.74M |
| Sep 20, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $6.29M | $144.64M |
| Sep 19, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $5.73M | $149.65M |
| Sep 18, 2025 | $0.2039 | $0.2039 | $0.2039 | $0.2039 | $6.38M | $150.89M |
| Sep 17, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $5.54M | $147.02M |
| Sep 16, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $6.38M | $145.16M |
| Sep 15, 2025 | $0.2005 | $0.2005 | $0.2005 | $0.2005 | $7.40M | $148.42M |
| Sep 14, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $10.16M | $154.44M |
| Sep 13, 2025 | $0.2090 | $0.2090 | $0.2090 | $0.2090 | $8.96M | $154.60M |
| Sep 12, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $5.89M | $148.15M |
| Sep 11, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $7.65M | $148.92M |
| Sep 10, 2025 | $0.1976 | $0.1976 | $0.1976 | $0.1976 | $8.29M | $146.21M |
| Sep 9, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $6.00M | $147.23M |
| Sep 8, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $6.10M | $145.25M |
| Sep 7, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $5.10M | $140.93M |
| Sep 6, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $6.05M | $143.53M |
| Sep 5, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $6.90M | $138.29M |
| Sep 4, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $6.10M | $144.56M |
| Sep 3, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $6.52M | $144.24M |
| Sep 2, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $10.46M | $135.92M |
| Sep 1, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $5.98M | $139.37M |
| Aug 31, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $5.36M | $143.47M |
| Aug 30, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $6.27M | $142.26M |
| Aug 29, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $6.02M | $150.82M |
| Aug 28, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $7.06M | $148.19M |
| Aug 27, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $19.41M | $151.55M |
| Aug 26, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $7.18M | $134.86M |
| Aug 25, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $8.91M | $143.73M |
| Aug 24, 2025 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $6.75M | $153.03M |
| Aug 23, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $7.21M | $155.62M |
| Aug 22, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $5.01M | $140.90M |
| Aug 21, 2025 | $0.2134 | $0.2134 | $0.2134 | $0.2134 | $5.62M | $147.58M |
| Aug 20, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $5.36M | $139.25M |
| Aug 19, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $6.70M | $144.67M |
| Aug 18, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $7.69M | $151.98M |
| Aug 17, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $7.48M | $148.63M |
| Aug 16, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $10.11M | $149.32M |