Melania Meme
MELANIA
Rank #416
$0.1224
Updated 2 months ago
Market Cap
$107.99M
24h Volume
$4.94M
Avg Volume (90d)
$6.54M
24h High/Low
$0.1275
$0.1178
$0.1178
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Trump-Affiliated
Solana Meme
PolitiFi
Chains
Solana
FUAfBo2jgks6gB4Z4...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1224 | $0.1275 | $0.1178 | $0.1224 | $4.94M | $107.99M |
| Dec 2, 2025 | $0.1164 | $0.1275 | $0.1151 | $0.1240 | $4.45M | $102.62M |
| Dec 1, 2025 | $0.1292 | $0.1292 | $0.1151 | $0.1163 | $5.63M | $100.11M |
| Nov 30, 2025 | $0.1275 | $0.1327 | $0.1266 | $0.1318 | $4.30M | $110.57M |
| Nov 29, 2025 | $0.1308 | $0.1319 | $0.1254 | $0.1279 | $4.47M | $110.60M |
| Nov 28, 2025 | $0.1329 | $0.1346 | $0.1285 | $0.1314 | $5.04M | $112.84M |
| Nov 27, 2025 | $0.1329 | $0.1359 | $0.1316 | $0.1329 | $5.46M | $114.58M |
| Nov 26, 2025 | $0.1309 | $0.1341 | $0.1286 | $0.1330 | $5.86M | $112.43M |
| Nov 25, 2025 | $0.1293 | $0.1330 | $0.1276 | $0.1318 | $6.30M | $110.75M |
| Nov 24, 2025 | $0.1215 | $0.1326 | $0.1205 | $0.1302 | $6.10M | $106.82M |
| Nov 23, 2025 | $0.1183 | $0.1252 | $0.1183 | $0.1230 | $6.51M | $105.05M |
| Nov 22, 2025 | $0.1236 | $0.1266 | $0.1171 | $0.1195 | $13.65M | $103.07M |
| Nov 21, 2025 | $0.1253 | $0.1336 | $0.1178 | $0.1201 | $7.91M | $103.26M |
| Nov 20, 2025 | $0.1299 | $0.1319 | $0.1232 | $0.1270 | $7.05M | $107.95M |
| Nov 19, 2025 | $0.1347 | $0.1361 | $0.1249 | $0.1292 | $9.01M | $110.30M |
| Nov 18, 2025 | $0.1357 | $0.1381 | $0.1334 | $0.1346 | $7.87M | $112.90M |