MemeFi
MEMEFI
Rank #1770
$0.00092657
Updated 9 days ago
Market Cap
$9.26M
24h Volume
$4.07M
Avg Volume (30d)
$5.33M
24h High/Low
$0.00097339
$0.00090773
$0.00090773
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Meme
NFT
Gaming (GameFi)
Play To Earn
Telegram Apps
Tap to Earn
Sui Meme
Action Games
Chains
Sui
0x506a6fc25f1c7d5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00092657 | $0.00097339 | $0.00090773 | $0.00092657 | $4.07M | $9.26M |
| Nov 10, 2025 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | $4.26M | $9.71M |
| Nov 9, 2025 | $0.00093895 | $0.00093895 | $0.00093895 | $0.00093895 | $4.13M | $9.39M |
| Nov 8, 2025 | $0.00091047 | $0.00091047 | $0.00091047 | $0.00091047 | $8.13M | $9.10M |
| Nov 7, 2025 | $0.00087038 | $0.00087038 | $0.00087038 | $0.00087038 | $4.21M | $8.62M |
| Nov 6, 2025 | $0.00084609 | $0.00084609 | $0.00084609 | $0.00084609 | $5.96M | $8.45M |
| Nov 5, 2025 | $0.00083336 | $0.00083336 | $0.00083336 | $0.00083336 | $7.31M | $8.33M |
| Nov 4, 2025 | $0.00090373 | $0.00090373 | $0.00090373 | $0.00090373 | $5.77M | $9.03M |
| Nov 3, 2025 | $0.00096931 | $0.00096931 | $0.00096931 | $0.00096931 | $2.95M | $9.69M |
| Nov 2, 2025 | $0.00096712 | $0.00096712 | $0.00096712 | $0.00096712 | $2.37M | $9.67M |
| Nov 1, 2025 | $0.00099597 | $0.00099597 | $0.00099597 | $0.00099597 | $4.91M | $9.97M |
| Oct 31, 2025 | $0.00096181 | $0.00096181 | $0.00096181 | $0.00096181 | $6.31M | $9.62M |
| Oct 30, 2025 | $0.00106724 | $0.00106724 | $0.00106724 | $0.00106724 | $12.21M | $10.59M |
| Oct 29, 2025 | $0.00104690 | $0.00104690 | $0.00104690 | $0.00104690 | $6.12M | $10.47M |
| Oct 28, 2025 | $0.00097671 | $0.00097671 | $0.00097671 | $0.00097671 | $5.30M | $9.77M |
| Oct 27, 2025 | $0.00099990 | $0.00099990 | $0.00099990 | $0.00099990 | $3.38M | $10.00M |
| Oct 26, 2025 | $0.00095264 | $0.00095264 | $0.00095264 | $0.00095264 | $2.23M | $9.52M |
| Oct 25, 2025 | $0.00095113 | $0.00095113 | $0.00095113 | $0.00095113 | $4.07M | $9.51M |
| Oct 24, 2025 | $0.00094143 | $0.00094143 | $0.00094143 | $0.00094143 | $4.27M | $9.41M |
| Oct 23, 2025 | $0.00094124 | $0.00094124 | $0.00094124 | $0.00094124 | $6.27M | $9.42M |
| Oct 22, 2025 | $0.00098948 | $0.00098948 | $0.00098948 | $0.00098948 | $7.48M | $9.89M |
| Oct 21, 2025 | $0.00102554 | $0.00102554 | $0.00102554 | $0.00102554 | $5.48M | $10.24M |