MemeFi
MEMEFI
Rank #1770
$0.00073819
Updated 5 months ago
Market Cap
$7.38M
24h Volume
$9.69M
Avg Volume (6m)
$6.44M
24h High/Low
$0.00075069
$0.00068835
$0.00068835
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Meme
NFT
Gaming (GameFi)
Play To Earn
Telegram Apps
Tap to Earn
Sui Meme
Action Games
Chains
Sui
0x506a6fc25f1c7d5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00073819 | $0.00075069 | $0.00068835 | $0.00073819 | $9.69M | $7.38M |
| Dec 2, 2025 | $0.00069917 | $0.00074387 | $0.00068803 | $0.00073633 | $8.11M | $7.11M |
| Dec 1, 2025 | $0.00073508 | $0.00073508 | $0.00068442 | $0.00069928 | $6.84M | $6.97M |
| Nov 30, 2025 | $0.00074159 | $0.00074462 | $0.00073388 | $0.00074167 | $3.78M | $7.40M |
| Nov 29, 2025 | $0.00076847 | $0.00077194 | $0.00074024 | $0.00074024 | $4.89M | $7.57M |
| Nov 28, 2025 | $0.00077619 | $0.00077910 | $0.00075540 | $0.00076974 | $5.84M | $7.67M |
| Nov 27, 2025 | $0.00078442 | $0.00080684 | $0.00077167 | $0.00078236 | $8.00M | $7.85M |
| Nov 26, 2025 | $0.00076008 | $0.00077536 | $0.00075589 | $0.00077288 | $7.32M | $7.66M |
| Nov 25, 2025 | $0.00077688 | $0.00077688 | $0.00075454 | $0.00076122 | $7.72M | $7.68M |
| Nov 24, 2025 | $0.00071337 | $0.00080293 | $0.00071337 | $0.00078755 | $6.90M | $7.61M |
| Nov 23, 2025 | $0.00070386 | $0.00071802 | $0.00069936 | $0.00071630 | $2.93M | $7.07M |
| Nov 22, 2025 | $0.00072223 | $0.00072223 | $0.00069406 | $0.00069970 | $5.85M | $7.06M |
| Nov 21, 2025 | $0.00076892 | $0.00077976 | $0.00069171 | $0.00071005 | $7.47M | $7.26M |
| Nov 20, 2025 | $0.00080419 | $0.00082003 | $0.00077589 | $0.00078543 | $5.90M | $8.01M |
| Nov 19, 2025 | $0.00082885 | $0.00082885 | $0.00078963 | $0.00079683 | $5.42M | $8.10M |