MemeFi
MEMEFI
Rank #1770
$0.00092657
Updated 9 days ago
Market Cap
$9.26M
24h Volume
$4.07M
Avg Volume (all)
$36.77M
24h High/Low
$0.00097339
$0.00090773
$0.00090773
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Meme
NFT
Gaming (GameFi)
Play To Earn
Telegram Apps
Tap to Earn
Sui Meme
Action Games
Chains
Sui
0x506a6fc25f1c7d5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00092657 | $0.00097339 | $0.00090773 | $0.00092657 | $4.07M | $9.26M |
| Nov 10, 2025 | $0.00096968 | $0.00096968 | $0.00096968 | $0.00096968 | $4.26M | $9.71M |
| Nov 9, 2025 | $0.00093895 | $0.00093895 | $0.00093895 | $0.00093895 | $4.13M | $9.39M |
| Nov 8, 2025 | $0.00091047 | $0.00091047 | $0.00091047 | $0.00091047 | $8.13M | $9.10M |
| Nov 7, 2025 | $0.00087038 | $0.00087038 | $0.00087038 | $0.00087038 | $4.21M | $8.62M |
| Nov 6, 2025 | $0.00084609 | $0.00084609 | $0.00084609 | $0.00084609 | $5.96M | $8.45M |
| Nov 5, 2025 | $0.00083336 | $0.00083336 | $0.00083336 | $0.00083336 | $7.31M | $8.33M |
| Nov 4, 2025 | $0.00090373 | $0.00090373 | $0.00090373 | $0.00090373 | $5.77M | $9.03M |
| Nov 3, 2025 | $0.00096931 | $0.00096931 | $0.00096931 | $0.00096931 | $2.95M | $9.69M |
| Nov 2, 2025 | $0.00096712 | $0.00096712 | $0.00096712 | $0.00096712 | $2.37M | $9.67M |
| Nov 1, 2025 | $0.00099597 | $0.00099597 | $0.00099597 | $0.00099597 | $4.91M | $9.97M |
| Oct 31, 2025 | $0.00096181 | $0.00096181 | $0.00096181 | $0.00096181 | $6.31M | $9.62M |
| Oct 30, 2025 | $0.00106724 | $0.00106724 | $0.00106724 | $0.00106724 | $12.21M | $10.59M |
| Oct 29, 2025 | $0.00104690 | $0.00104690 | $0.00104690 | $0.00104690 | $6.12M | $10.47M |
| Oct 28, 2025 | $0.00097671 | $0.00097671 | $0.00097671 | $0.00097671 | $5.30M | $9.77M |
| Oct 27, 2025 | $0.00099990 | $0.00099990 | $0.00099990 | $0.00099990 | $3.38M | $10.00M |
| Oct 26, 2025 | $0.00095264 | $0.00095264 | $0.00095264 | $0.00095264 | $2.23M | $9.52M |
| Oct 25, 2025 | $0.00095113 | $0.00095113 | $0.00095113 | $0.00095113 | $4.07M | $9.51M |
| Oct 24, 2025 | $0.00094143 | $0.00094143 | $0.00094143 | $0.00094143 | $4.27M | $9.41M |
| Oct 23, 2025 | $0.00094124 | $0.00094124 | $0.00094124 | $0.00094124 | $6.27M | $9.42M |
| Oct 22, 2025 | $0.00098948 | $0.00098948 | $0.00098948 | $0.00098948 | $7.48M | $9.89M |
| Oct 21, 2025 | $0.00102554 | $0.00102554 | $0.00102554 | $0.00102554 | $5.48M | $10.24M |
| Oct 20, 2025 | $0.00102354 | $0.00102354 | $0.00102354 | $0.00102354 | $5.22M | $10.24M |
| Oct 19, 2025 | $0.00100661 | $0.00100661 | $0.00100661 | $0.00100661 | $6.21M | $10.06M |
| Oct 18, 2025 | $0.00096319 | $0.00096319 | $0.00096319 | $0.00096319 | $7.91M | $9.63M |
| Oct 17, 2025 | $0.00099419 | $0.00099419 | $0.00099419 | $0.00099419 | $7.86M | $9.93M |
| Oct 16, 2025 | $0.00102501 | $0.00102501 | $0.00102501 | $0.00102501 | $6.80M | $10.24M |
| Oct 15, 2025 | $0.00107354 | $0.00107354 | $0.00107354 | $0.00107354 | $8.50M | $10.74M |
| Oct 14, 2025 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | $7.28M | $10.90M |
| Oct 13, 2025 | $0.00106846 | $0.00106846 | $0.00106846 | $0.00106846 | $8.63M | $10.67M |
| Oct 12, 2025 | $0.00104892 | $0.00104892 | $0.00104892 | $0.00104892 | $14.07M | $10.49M |
| Oct 11, 2025 | $0.00091269 | $0.00091269 | $0.00091269 | $0.00091269 | $12.32M | $9.13M |
| Oct 10, 2025 | $0.00122083 | $0.00122083 | $0.00122083 | $0.00122083 | $6.26M | $12.22M |
| Oct 9, 2025 | $0.00126366 | $0.00126366 | $0.00126366 | $0.00126366 | $6.31M | $12.64M |
| Oct 8, 2025 | $0.00126874 | $0.00126874 | $0.00126874 | $0.00126874 | $7.82M | $12.69M |
| Oct 7, 2025 | $0.00131257 | $0.00131257 | $0.00131257 | $0.00131257 | $2.08M | $13.13M |
| Oct 6, 2025 | $0.00131579 | $0.00131579 | $0.00131579 | $0.00131579 | $5.79M | $13.16M |
| Oct 5, 2025 | $0.00131720 | $0.00131720 | $0.00131720 | $0.00131720 | $4.50M | $13.14M |
| Oct 4, 2025 | $0.00133439 | $0.00133439 | $0.00133439 | $0.00133439 | $6.62M | $13.34M |
| Oct 3, 2025 | $0.00133535 | $0.00133535 | $0.00133535 | $0.00133535 | $6.95M | $13.36M |
| Oct 2, 2025 | $0.00132387 | $0.00132387 | $0.00132387 | $0.00132387 | $6.59M | $13.24M |
| Oct 1, 2025 | $0.00130705 | $0.00130705 | $0.00130705 | $0.00130705 | $5.79M | $13.06M |
| Sep 30, 2025 | $0.00134169 | $0.00134169 | $0.00134169 | $0.00134169 | $7.33M | $13.42M |
| Sep 29, 2025 | $0.00134985 | $0.00134985 | $0.00134985 | $0.00134985 | $4.62M | $13.48M |
| Sep 28, 2025 | $0.00132946 | $0.00132946 | $0.00132946 | $0.00132946 | $3.98M | $13.29M |
| Sep 27, 2025 | $0.00136107 | $0.00136107 | $0.00136107 | $0.00136107 | $7.58M | $13.60M |
| Sep 26, 2025 | $0.00138297 | $0.00138297 | $0.00138297 | $0.00138297 | $11.85M | $13.87M |
| Sep 25, 2025 | $0.00140915 | $0.00140915 | $0.00140915 | $0.00140915 | $14.51M | $14.11M |
| Sep 24, 2025 | $0.00131088 | $0.00131088 | $0.00131088 | $0.00131088 | $6.37M | $13.11M |
| Sep 23, 2025 | $0.00136348 | $0.00136348 | $0.00136348 | $0.00136348 | $10.54M | $13.64M |
| Sep 22, 2025 | $0.00150669 | $0.00150669 | $0.00150669 | $0.00150669 | $4.52M | $15.07M |
| Sep 21, 2025 | $0.00151965 | $0.00151965 | $0.00151965 | $0.00151965 | $4.49M | $15.20M |
| Sep 20, 2025 | $0.00152684 | $0.00152684 | $0.00152684 | $0.00152684 | $9.32M | $15.26M |
| Sep 19, 2025 | $0.00153802 | $0.00153802 | $0.00153802 | $0.00153802 | $6.69M | $15.38M |
| Sep 18, 2025 | $0.00155215 | $0.00155215 | $0.00155215 | $0.00155215 | $8.97M | $15.47M |
| Sep 17, 2025 | $0.00153825 | $0.00153825 | $0.00153825 | $0.00153825 | $8.69M | $15.37M |
| Sep 16, 2025 | $0.00155438 | $0.00155438 | $0.00155438 | $0.00155438 | $12.52M | $15.58M |
| Sep 15, 2025 | $0.00163700 | $0.00163700 | $0.00163700 | $0.00163700 | $12.14M | $16.46M |
| Sep 14, 2025 | $0.00155154 | $0.00155154 | $0.00155154 | $0.00155154 | $14.18M | $15.48M |
| Sep 13, 2025 | $0.00151033 | $0.00151033 | $0.00151033 | $0.00151033 | $8.91M | $15.10M |
| Sep 12, 2025 | $0.00150457 | $0.00150457 | $0.00150457 | $0.00150457 | $9.40M | $15.03M |
| Sep 11, 2025 | $0.00151579 | $0.00151579 | $0.00151579 | $0.00151579 | $9.79M | $15.16M |
| Sep 10, 2025 | $0.00151712 | $0.00151712 | $0.00151712 | $0.00151712 | $8.12M | $15.18M |
| Sep 9, 2025 | $0.00153925 | $0.00153925 | $0.00153925 | $0.00153925 | $7.38M | $15.39M |
| Sep 8, 2025 | $0.00154517 | $0.00154517 | $0.00154517 | $0.00154517 | $5.05M | $15.45M |
| Sep 7, 2025 | $0.00152852 | $0.00152852 | $0.00152852 | $0.00152852 | $4.83M | $15.31M |
| Sep 6, 2025 | $0.00152401 | $0.00152401 | $0.00152401 | $0.00152401 | $10.20M | $15.24M |
| Sep 5, 2025 | $0.00154486 | $0.00154486 | $0.00154486 | $0.00154486 | $7.18M | $15.43M |
| Sep 4, 2025 | $0.00158840 | $0.00158840 | $0.00158840 | $0.00158840 | $7.97M | $15.87M |
| Sep 3, 2025 | $0.00159048 | $0.00159048 | $0.00159048 | $0.00159048 | $14.68M | $15.90M |
| Sep 2, 2025 | $0.00153910 | $0.00153910 | $0.00153910 | $0.00153910 | $16.45M | $15.33M |
| Sep 1, 2025 | $0.00163727 | $0.00163727 | $0.00163727 | $0.00163727 | $6.57M | $16.40M |
| Aug 31, 2025 | $0.00164258 | $0.00164258 | $0.00164258 | $0.00164258 | $6.36M | $16.41M |
| Aug 30, 2025 | $0.00165469 | $0.00165469 | $0.00165469 | $0.00165469 | $12.21M | $16.54M |
| Aug 29, 2025 | $0.00168567 | $0.00168567 | $0.00168567 | $0.00168567 | $12.33M | $16.85M |
| Aug 28, 2025 | $0.00165939 | $0.00165939 | $0.00165939 | $0.00165939 | $10.01M | $16.61M |
| Aug 27, 2025 | $0.00170180 | $0.00170180 | $0.00170180 | $0.00170180 | $12.96M | $17.00M |
| Aug 26, 2025 | $0.00169278 | $0.00169278 | $0.00169278 | $0.00169278 | $42.50M | $16.92M |
| Aug 25, 2025 | $0.00165587 | $0.00165587 | $0.00165587 | $0.00165587 | $12.11M | $16.56M |
| Aug 24, 2025 | $0.00170405 | $0.00170405 | $0.00170405 | $0.00170405 | $10.53M | $17.06M |
| Aug 23, 2025 | $0.00176239 | $0.00176239 | $0.00176239 | $0.00176239 | $17.52M | $17.63M |
| Aug 22, 2025 | $0.00168420 | $0.00168420 | $0.00168420 | $0.00168420 | $12.46M | $16.86M |
| Aug 21, 2025 | $0.00180872 | $0.00180872 | $0.00180872 | $0.00180872 | $19.26M | $18.05M |
| Aug 20, 2025 | $0.00179389 | $0.00179389 | $0.00179389 | $0.00179389 | $20.95M | $18.04M |
| Aug 19, 2025 | $0.00190945 | $0.00190945 | $0.00190945 | $0.00190945 | $34.71M | $19.10M |
| Aug 18, 2025 | $0.00209938 | $0.00209938 | $0.00209938 | $0.00209938 | $36.01M | $20.99M |
| Aug 17, 2025 | $0.00164342 | $0.00164342 | $0.00164342 | $0.00164342 | $8.99M | $16.46M |
| Aug 16, 2025 | $0.00173133 | $0.00173133 | $0.00173133 | $0.00173133 | $12.67M | $17.31M |
| Aug 15, 2025 | $0.00188187 | $0.00188187 | $0.00188187 | $0.00188187 | $22.52M | $18.87M |
| Aug 14, 2025 | $0.00207469 | $0.00207469 | $0.00207469 | $0.00207469 | $36.01M | $20.55M |
| Aug 13, 2025 | $0.00222421 | $0.00222421 | $0.00222421 | $0.00222421 | $45.11M | $22.27M |
| Aug 12, 2025 | $0.00212092 | $0.00212092 | $0.00212092 | $0.00212092 | $103.37M | $21.25M |
| Aug 11, 2025 | $0.00302742 | $0.00302742 | $0.00302742 | $0.00302742 | $99.37M | $30.30M |
| Aug 10, 2025 | $0.00333458 | $0.00333458 | $0.00333458 | $0.00333458 | $245.10M | $33.26M |
| Aug 9, 2025 | $0.00354714 | $0.00354714 | $0.00354714 | $0.00354714 | $155.77M | $35.43M |
| Aug 8, 2025 | $0.00320223 | $0.00320223 | $0.00320223 | $0.00320223 | $366.72M | $31.92M |
| Aug 7, 2025 | $0.00358674 | $0.00358674 | $0.00358674 | $0.00358674 | $232.81M | $35.37M |
| Aug 6, 2025 | $0.00137543 | $0.00137543 | $0.00137543 | $0.00137543 | $5.50M | $13.75M |
| Aug 5, 2025 | $0.00140075 | $0.00140075 | $0.00140075 | $0.00140075 | $4.85M | $14.00M |
| Aug 4, 2025 | $0.00138901 | $0.00138901 | $0.00138901 | $0.00138901 | $3.81M | $13.90M |
| Aug 3, 2025 | $0.00138583 | $0.00138583 | $0.00138583 | $0.00138583 | $3.93M | $13.86M |
| Aug 2, 2025 | $0.00139501 | $0.00139501 | $0.00139501 | $0.00139501 | $8.27M | $13.97M |
| Aug 1, 2025 | $0.00134872 | $0.00134872 | $0.00134872 | $0.00134872 | $8.75M | $13.54M |
| Jul 31, 2025 | $0.00123933 | $0.00123933 | $0.00123933 | $0.00123933 | $5.41M | $12.41M |
| Jul 30, 2025 | $0.00125680 | $0.00125680 | $0.00125680 | $0.00125680 | $6.24M | $12.57M |
| Jul 29, 2025 | $0.00128080 | $0.00128080 | $0.00128080 | $0.00128080 | $6.40M | $12.79M |
| Jul 28, 2025 | $0.00139784 | $0.00139784 | $0.00139784 | $0.00139784 | $4.97M | $13.98M |
| Jul 27, 2025 | $0.00140849 | $0.00140849 | $0.00140849 | $0.00140849 | $12.36M | $14.07M |
| Jul 26, 2025 | $0.00157426 | $0.00157426 | $0.00157426 | $0.00157426 | $13.21M | $15.64M |
| Jul 25, 2025 | $0.00124678 | $0.00124678 | $0.00124678 | $0.00124678 | $5.79M | $12.45M |
| Jul 24, 2025 | $0.00128367 | $0.00128367 | $0.00128367 | $0.00128367 | $6.47M | $12.84M |
| Jul 23, 2025 | $0.00136855 | $0.00136855 | $0.00136855 | $0.00136855 | $7.06M | $13.67M |
| Jul 22, 2025 | $0.00139582 | $0.00139582 | $0.00139582 | $0.00139582 | $6.48M | $13.95M |
| Jul 21, 2025 | $0.00138041 | $0.00138041 | $0.00138041 | $0.00138041 | $5.59M | $13.80M |
| Jul 20, 2025 | $0.00136671 | $0.00136671 | $0.00136671 | $0.00136671 | $4.08M | $13.66M |
| Jul 19, 2025 | $0.00138970 | $0.00138970 | $0.00138970 | $0.00138970 | $7.89M | $13.91M |
| Jul 18, 2025 | $0.00129426 | $0.00129426 | $0.00129426 | $0.00129426 | $6.49M | $12.99M |
| Jul 17, 2025 | $0.00130443 | $0.00130443 | $0.00130443 | $0.00130443 | $7.74M | $13.06M |
| Jul 16, 2025 | $0.00124208 | $0.00124208 | $0.00124208 | $0.00124208 | $9.33M | $12.34M |
| Jul 15, 2025 | $0.00119521 | $0.00119521 | $0.00119521 | $0.00119521 | $9.59M | $11.95M |
| Jul 14, 2025 | $0.00118094 | $0.00118094 | $0.00118094 | $0.00118094 | $4.65M | $11.80M |
| Jul 13, 2025 | $0.00118509 | $0.00118509 | $0.00118509 | $0.00118509 | $5.04M | $11.83M |
| Jul 12, 2025 | $0.00120957 | $0.00120957 | $0.00120957 | $0.00120957 | $10.85M | $12.11M |
| Jul 11, 2025 | $0.00126297 | $0.00126297 | $0.00126297 | $0.00126297 | $8.63M | $12.58M |
| Jul 10, 2025 | $0.00121556 | $0.00121556 | $0.00121556 | $0.00121556 | $8.32M | $12.17M |
| Jul 9, 2025 | $0.00112520 | $0.00112520 | $0.00112520 | $0.00112520 | $4.34M | $11.26M |
| Jul 8, 2025 | $0.00110183 | $0.00110183 | $0.00110183 | $0.00110183 | $4.46M | $11.00M |
| Jul 7, 2025 | $0.00111803 | $0.00111803 | $0.00111803 | $0.00111803 | $3.46M | $11.17M |
| Jul 6, 2025 | $0.00109002 | $0.00109002 | $0.00109002 | $0.00109002 | $2.54M | $10.90M |
| Jul 5, 2025 | $0.00108692 | $0.00108692 | $0.00108692 | $0.00108692 | $4.98M | $10.87M |
| Jul 4, 2025 | $0.00116344 | $0.00116344 | $0.00116344 | $0.00116344 | $5.63M | $11.62M |
| Jul 3, 2025 | $0.00116838 | $0.00116838 | $0.00116838 | $0.00116838 | $6.97M | $11.67M |
| Jul 2, 2025 | $0.00108087 | $0.00108087 | $0.00108087 | $0.00108087 | $4.56M | $10.81M |
| Jul 1, 2025 | $0.00111866 | $0.00111866 | $0.00111866 | $0.00111866 | $5.06M | $11.21M |
| Jun 30, 2025 | $0.00114670 | $0.00114670 | $0.00114670 | $0.00114670 | $3.71M | $11.47M |
| Jun 29, 2025 | $0.00109710 | $0.00109710 | $0.00109710 | $0.00109710 | $2.87M | $10.97M |
| Jun 28, 2025 | $0.00107462 | $0.00107462 | $0.00107462 | $0.00107462 | $4.87M | $10.74M |
| Jun 27, 2025 | $0.00103620 | $0.00103620 | $0.00103620 | $0.00103620 | $6.38M | $10.36M |
| Jun 26, 2025 | $0.00111394 | $0.00111394 | $0.00111394 | $0.00111394 | $7.67M | $11.13M |
| Jun 25, 2025 | $0.00113416 | $0.00113416 | $0.00113416 | $0.00113416 | $5.96M | $11.33M |
| Jun 24, 2025 | $0.00114492 | $0.00114492 | $0.00114492 | $0.00114492 | $9.41M | $11.44M |
| Jun 23, 2025 | $0.00109748 | $0.00109748 | $0.00109748 | $0.00109748 | $9.84M | $10.96M |
| Jun 22, 2025 | $0.00105336 | $0.00105336 | $0.00105336 | $0.00105336 | $5.39M | $10.52M |
| Jun 21, 2025 | $0.00112554 | $0.00112554 | $0.00112554 | $0.00112554 | $7.39M | $11.24M |
| Jun 20, 2025 | $0.00116919 | $0.00116919 | $0.00116919 | $0.00116919 | $5.27M | $11.69M |
| Jun 19, 2025 | $0.00121615 | $0.00121615 | $0.00121615 | $0.00121615 | $5.39M | $12.16M |
| Jun 18, 2025 | $0.00130390 | $0.00130390 | $0.00130390 | $0.00130390 | $13.75M | $13.05M |
| Jun 17, 2025 | $0.00132989 | $0.00132989 | $0.00132989 | $0.00132989 | $20.72M | $13.24M |
| Jun 16, 2025 | $0.00143681 | $0.00143681 | $0.00143681 | $0.00143681 | $46.80M | $14.46M |
| Jun 15, 2025 | $0.00116088 | $0.00116088 | $0.00116088 | $0.00116088 | $3.43M | $11.63M |
| Jun 14, 2025 | $0.00115782 | $0.00115782 | $0.00115782 | $0.00115782 | $9.13M | $11.57M |
| Jun 13, 2025 | $0.00119795 | $0.00119795 | $0.00119795 | $0.00119795 | $7.35M | $11.99M |
| Jun 12, 2025 | $0.00126726 | $0.00126726 | $0.00126726 | $0.00126726 | $8.68M | $12.66M |
| Jun 11, 2025 | $0.00135293 | $0.00135293 | $0.00135293 | $0.00135293 | $8.48M | $13.56M |
| Jun 10, 2025 | $0.00134471 | $0.00134471 | $0.00134471 | $0.00134471 | $9.21M | $13.46M |
| Jun 9, 2025 | $0.00128725 | $0.00128725 | $0.00128725 | $0.00128725 | $3.88M | $12.88M |
| Jun 8, 2025 | $0.00128481 | $0.00128481 | $0.00128481 | $0.00128481 | $3.56M | $12.83M |
| Jun 7, 2025 | $0.00124561 | $0.00124561 | $0.00124561 | $0.00124561 | $7.23M | $12.46M |
| Jun 6, 2025 | $0.00122814 | $0.00122814 | $0.00122814 | $0.00122814 | $9.84M | $12.28M |
| Jun 5, 2025 | $0.00133144 | $0.00133144 | $0.00133144 | $0.00133144 | $8.54M | $13.32M |
| Jun 4, 2025 | $0.00136897 | $0.00136897 | $0.00136897 | $0.00136897 | $9.72M | $13.69M |
| Jun 3, 2025 | $0.00140035 | $0.00140035 | $0.00140035 | $0.00140035 | $6.01M | $14.00M |
| Jun 2, 2025 | $0.00141092 | $0.00141092 | $0.00141092 | $0.00141092 | $4.22M | $14.12M |
| Jun 1, 2025 | $0.00142280 | $0.00142280 | $0.00142280 | $0.00142280 | $13.73M | $14.19M |
| May 31, 2025 | $0.00132775 | $0.00132775 | $0.00132775 | $0.00132775 | $11.77M | $13.28M |
| May 30, 2025 | $0.00155574 | $0.00155574 | $0.00155574 | $0.00155574 | $7.81M | $15.56M |
| May 29, 2025 | $0.00161042 | $0.00161042 | $0.00161042 | $0.00161042 | $9.00M | $16.10M |
| May 28, 2025 | $0.00166668 | $0.00166668 | $0.00166668 | $0.00166668 | $10.15M | $16.67M |
| May 27, 2025 | $0.00160132 | $0.00160132 | $0.00160132 | $0.00160132 | $6.78M | $16.01M |
| May 26, 2025 | $0.00165919 | $0.00165919 | $0.00165919 | $0.00165919 | $7.47M | $16.60M |
| May 25, 2025 | $0.00171120 | $0.00171120 | $0.00171120 | $0.00171120 | $7.75M | $17.11M |
| May 24, 2025 | $0.00163322 | $0.00163322 | $0.00163322 | $0.00163322 | $12.33M | $16.33M |
| May 23, 2025 | $0.00177546 | $0.00177546 | $0.00177546 | $0.00177546 | $14.17M | $17.72M |
| May 22, 2025 | $0.00177559 | $0.00177559 | $0.00177559 | $0.00177559 | $13.96M | $17.76M |
| May 21, 2025 | $0.00179276 | $0.00179276 | $0.00179276 | $0.00179276 | $10.47M | $17.93M |
| May 20, 2025 | $0.00186751 | $0.00186751 | $0.00186751 | $0.00186751 | $17.19M | $18.67M |
| May 19, 2025 | $0.00187613 | $0.00187613 | $0.00187613 | $0.00187613 | $12.82M | $18.73M |
| May 18, 2025 | $0.00182282 | $0.00182282 | $0.00182282 | $0.00182282 | $9.96M | $18.23M |
| May 17, 2025 | $0.00179631 | $0.00179631 | $0.00179631 | $0.00179631 | $20.22M | $17.96M |
| May 16, 2025 | $0.00178027 | $0.00178027 | $0.00178027 | $0.00178027 | $23.38M | $17.77M |
| May 15, 2025 | $0.00197193 | $0.00197193 | $0.00197193 | $0.00197193 | $17.65M | $19.70M |
| May 14, 2025 | $0.00206430 | $0.00206430 | $0.00206430 | $0.00206430 | $35.37M | $20.62M |
| May 13, 2025 | $0.00199429 | $0.00199429 | $0.00199429 | $0.00199429 | $46.13M | $19.81M |
| May 12, 2025 | $0.00206384 | $0.00206384 | $0.00206384 | $0.00206384 | $39.27M | $20.64M |
| May 11, 2025 | $0.00221921 | $0.00221921 | $0.00221921 | $0.00221921 | $68.08M | $22.21M |
| May 10, 2025 | $0.00207343 | $0.00207343 | $0.00207343 | $0.00207343 | $98.77M | $20.74M |
| May 9, 2025 | $0.00241888 | $0.00241888 | $0.00241888 | $0.00241888 | $133.98M | $24.16M |
| May 8, 2025 | $0.00587004 | $0.00587004 | $0.00587004 | $0.00587004 | $89.58M | $58.77M |
| May 7, 2025 | $0.00545563 | $0.00545563 | $0.00545563 | $0.00545563 | $111.46M | $54.55M |
| May 6, 2025 | $0.00502745 | $0.00502745 | $0.00502745 | $0.00502745 | $57.65M | $50.31M |
| May 5, 2025 | $0.00512882 | $0.00512882 | $0.00512882 | $0.00512882 | $79.49M | $51.36M |
| May 4, 2025 | $0.00456140 | $0.00456140 | $0.00456140 | $0.00456140 | $62.72M | $45.62M |
| May 3, 2025 | $0.00438497 | $0.00438497 | $0.00438497 | $0.00438497 | $62.25M | $43.60M |
| May 2, 2025 | $0.00429601 | $0.00429601 | $0.00429601 | $0.00429601 | $69.45M | $43.21M |
| May 1, 2025 | $0.00359411 | $0.00359411 | $0.00359411 | $0.00359411 | $66.33M | $35.71M |
| Apr 30, 2025 | $0.00355952 | $0.00355952 | $0.00355952 | $0.00355952 | $94.69M | $35.76M |
| Apr 29, 2025 | $0.00449778 | $0.00449778 | $0.00449778 | $0.00449778 | $114.44M | $45.15M |
| Apr 28, 2025 | $0.00336899 | $0.00336899 | $0.00336899 | $0.00336899 | $81.00M | $33.38M |
| Apr 27, 2025 | $0.00296012 | $0.00296012 | $0.00296012 | $0.00296012 | $112.26M | $29.33M |
| Apr 26, 2025 | $0.00253106 | $0.00253106 | $0.00253106 | $0.00253106 | $183.81M | $25.28M |
| Apr 25, 2025 | $0.00161487 | $0.00161487 | $0.00161487 | $0.00161487 | $121.81M | $16.17M |
| Apr 24, 2025 | $0.00238789 | $0.00238789 | $0.00238789 | $0.00238789 | $72.45M | $23.88M |
| Apr 23, 2025 | $0.00099610 | $0.00099610 | $0.00099610 | $0.00099610 | $15.85M | $10.08M |
| Apr 22, 2025 | $0.00075924 | $0.00075924 | $0.00075924 | $0.00075924 | $9.29M | $7.60M |
| Apr 21, 2025 | $0.00077780 | $0.00077780 | $0.00077780 | $0.00077780 | $6.14M | $7.78M |
| Apr 20, 2025 | $0.00084247 | $0.00084247 | $0.00084247 | $0.00084247 | $5.42M | $8.35M |
| Apr 19, 2025 | $0.00073497 | $0.00073497 | $0.00073497 | $0.00073497 | $10.30M | $7.35M |
| Apr 18, 2025 | $0.00065353 | $0.00065353 | $0.00065353 | $0.00065353 | $11.31M | $6.54M |
| Apr 17, 2025 | $0.00077827 | $0.00077827 | $0.00077827 | $0.00077827 | $6.76M | $7.78M |
| Apr 16, 2025 | $0.00074258 | $0.00074258 | $0.00074258 | $0.00074258 | $6.66M | $7.44M |
| Apr 15, 2025 | $0.00072995 | $0.00072995 | $0.00072995 | $0.00072995 | $5.71M | $7.30M |
| Apr 14, 2025 | $0.00070211 | $0.00070211 | $0.00070211 | $0.00070211 | $5.53M | $7.01M |
| Apr 13, 2025 | $0.00074473 | $0.00074473 | $0.00074473 | $0.00074473 | $4.81M | $7.44M |
| Apr 12, 2025 | $0.00069029 | $0.00069029 | $0.00069029 | $0.00069029 | $6.08M | $6.90M |
| Apr 11, 2025 | $0.00067269 | $0.00067269 | $0.00067269 | $0.00067269 | $6.62M | $6.73M |
| Apr 10, 2025 | $0.00072186 | $0.00072186 | $0.00072186 | $0.00072186 | $11.09M | $7.22M |
| Apr 9, 2025 | $0.00073188 | $0.00073188 | $0.00073188 | $0.00073188 | $5.93M | $7.31M |
| Apr 8, 2025 | $0.00069803 | $0.00069803 | $0.00069803 | $0.00069803 | $11.99M | $7.00M |
| Apr 7, 2025 | $0.00065682 | $0.00065682 | $0.00065682 | $0.00065682 | $6.66M | $6.57M |
| Apr 6, 2025 | $0.00074563 | $0.00074563 | $0.00074563 | $0.00074563 | $3.04M | $7.40M |
| Apr 5, 2025 | $0.00074064 | $0.00074064 | $0.00074064 | $0.00074064 | $6.46M | $7.40M |
| Apr 4, 2025 | $0.00074853 | $0.00074853 | $0.00074853 | $0.00074853 | $6.22M | $7.49M |
| Apr 3, 2025 | $0.00074472 | $0.00074472 | $0.00074472 | $0.00074472 | $8.72M | $7.45M |
| Apr 2, 2025 | $0.00089089 | $0.00089089 | $0.00089089 | $0.00089089 | $5.99M | $8.92M |
| Apr 1, 2025 | $0.00090826 | $0.00090826 | $0.00090826 | $0.00090826 | $7.18M | $9.09M |
| Mar 31, 2025 | $0.00091199 | $0.00091199 | $0.00091199 | $0.00091199 | $4.49M | $9.12M |
| Mar 30, 2025 | $0.00088336 | $0.00088336 | $0.00088336 | $0.00088336 | $7.01M | $8.81M |
| Mar 29, 2025 | $0.00094589 | $0.00094589 | $0.00094589 | $0.00094589 | $8.14M | $9.46M |
| Mar 28, 2025 | $0.00099490 | $0.00099490 | $0.00099490 | $0.00099490 | $9.82M | $9.95M |
| Mar 27, 2025 | $0.00100428 | $0.00100428 | $0.00100428 | $0.00100428 | $7.71M | $9.99M |
| Mar 26, 2025 | $0.00096655 | $0.00096655 | $0.00096655 | $0.00096655 | $3.80M | $9.67M |
| Mar 25, 2025 | $0.00094613 | $0.00094613 | $0.00094613 | $0.00094613 | $5.19M | $9.45M |
| Mar 24, 2025 | $0.00096469 | $0.00096469 | $0.00096469 | $0.00096469 | $7.77M | $9.65M |
| Mar 23, 2025 | $0.00103129 | $0.00103129 | $0.00103129 | $0.00103129 | $5.09M | $10.28M |
| Mar 22, 2025 | $0.00107333 | $0.00107333 | $0.00107333 | $0.00107333 | $7.33M | $10.74M |
| Mar 21, 2025 | $0.00107709 | $0.00107709 | $0.00107709 | $0.00107709 | $10.07M | $10.77M |
| Mar 20, 2025 | $0.00111554 | $0.00111554 | $0.00111554 | $0.00111554 | $15.96M | $11.11M |
| Mar 19, 2025 | $0.00106778 | $0.00106778 | $0.00106778 | $0.00106778 | $25.41M | $10.69M |
| Mar 18, 2025 | $0.00098565 | $0.00098565 | $0.00098565 | $0.00098565 | $7.92M | $9.86M |
| Mar 17, 2025 | $0.00087909 | $0.00087909 | $0.00087909 | $0.00087909 | $5.33M | $8.78M |
| Mar 16, 2025 | $0.00092670 | $0.00092670 | $0.00092670 | $0.00092670 | $3.74M | $9.27M |
| Mar 15, 2025 | $0.00089684 | $0.00089684 | $0.00089684 | $0.00089684 | $6.71M | $8.95M |
| Mar 14, 2025 | $0.00090384 | $0.00090384 | $0.00090384 | $0.00090384 | $8.34M | $9.03M |
| Mar 13, 2025 | $0.00090729 | $0.00090729 | $0.00090729 | $0.00090729 | $5.31M | $9.07M |
| Mar 12, 2025 | $0.00088438 | $0.00088438 | $0.00088438 | $0.00088438 | $8.07M | $8.83M |
| Mar 11, 2025 | $0.00086591 | $0.00086591 | $0.00086591 | $0.00086591 | $8.30M | $8.66M |
| Mar 10, 2025 | $0.00085597 | $0.00085597 | $0.00085597 | $0.00085597 | $5.42M | $8.56M |
| Mar 9, 2025 | $0.00092068 | $0.00092068 | $0.00092068 | $0.00092068 | $4.00M | $9.21M |
| Mar 8, 2025 | $0.00099900 | $0.00099900 | $0.00099900 | $0.00099900 | $7.88M | $9.97M |
| Mar 7, 2025 | $0.00108009 | $0.00108009 | $0.00108009 | $0.00108009 | $6.65M | $10.80M |
| Mar 6, 2025 | $0.00113837 | $0.00113837 | $0.00113837 | $0.00113837 | $6.47M | $11.38M |
| Mar 5, 2025 | $0.00111999 | $0.00111999 | $0.00111999 | $0.00111999 | $8.42M | $11.21M |
| Mar 4, 2025 | $0.00120018 | $0.00120018 | $0.00120018 | $0.00120018 | $10.61M | $12.10M |
| Mar 3, 2025 | $0.00139617 | $0.00139617 | $0.00139617 | $0.00139617 | $8.41M | $14.02M |
| Mar 2, 2025 | $0.00128255 | $0.00128255 | $0.00128255 | $0.00128255 | $4.69M | $12.82M |
| Mar 1, 2025 | $0.00139670 | $0.00139670 | $0.00139670 | $0.00139670 | $8.90M | $13.97M |
| Feb 28, 2025 | $0.00136135 | $0.00136135 | $0.00136135 | $0.00136135 | $6.38M | $13.61M |
| Feb 27, 2025 | $0.00141106 | $0.00141106 | $0.00141106 | $0.00141106 | $7.17M | $14.10M |
| Feb 26, 2025 | $0.00130747 | $0.00130747 | $0.00130747 | $0.00130747 | $9.70M | $13.19M |
| Feb 25, 2025 | $0.00114104 | $0.00114104 | $0.00114104 | $0.00114104 | $6.46M | $11.41M |
| Feb 24, 2025 | $0.00141009 | $0.00141009 | $0.00141009 | $0.00141009 | $6.16M | $14.10M |
| Feb 23, 2025 | $0.00135032 | $0.00135032 | $0.00135032 | $0.00135032 | $5.17M | $13.39M |
| Feb 22, 2025 | $0.00113454 | $0.00113454 | $0.00113454 | $0.00113454 | $6.87M | $11.35M |
| Feb 21, 2025 | $0.00121128 | $0.00121128 | $0.00121128 | $0.00121128 | $8.40M | $12.12M |
| Feb 20, 2025 | $0.00122681 | $0.00122681 | $0.00122681 | $0.00122681 | $5.89M | $12.27M |
| Feb 19, 2025 | $0.00152744 | $0.00152744 | $0.00152744 | $0.00152744 | $8.68M | $15.26M |
| Feb 18, 2025 | $0.00164777 | $0.00164777 | $0.00164777 | $0.00164777 | $5.29M | $16.46M |
| Feb 17, 2025 | $0.00154695 | $0.00154695 | $0.00154695 | $0.00154695 | $5.03M | $15.47M |
| Feb 16, 2025 | $0.00153127 | $0.00153127 | $0.00153127 | $0.00153127 | $8.29M | $15.33M |
| Feb 15, 2025 | $0.00163931 | $0.00163931 | $0.00163931 | $0.00163931 | $9.32M | $16.38M |
| Feb 14, 2025 | $0.00137118 | $0.00137118 | $0.00137118 | $0.00137118 | $5.14M | $13.71M |
| Feb 13, 2025 | $0.00132641 | $0.00132641 | $0.00132641 | $0.00132641 | $7.04M | $13.26M |
| Feb 12, 2025 | $0.00125718 | $0.00125718 | $0.00125718 | $0.00125718 | $5.28M | $12.56M |
| Feb 11, 2025 | $0.00131260 | $0.00131260 | $0.00131260 | $0.00131260 | $7.26M | $13.13M |
| Feb 10, 2025 | $0.00125487 | $0.00125487 | $0.00125487 | $0.00125487 | $4.22M | $12.52M |
| Feb 9, 2025 | $0.00129112 | $0.00129112 | $0.00129112 | $0.00129112 | $3.88M | $12.92M |
| Feb 8, 2025 | $0.00122873 | $0.00122873 | $0.00122873 | $0.00122873 | $5.18M | $12.29M |
| Feb 7, 2025 | $0.00132609 | $0.00132609 | $0.00132609 | $0.00132609 | $5.45M | $13.19M |
| Feb 6, 2025 | $0.00141647 | $0.00141647 | $0.00141647 | $0.00141647 | $7.42M | $14.16M |
| Feb 5, 2025 | $0.00139121 | $0.00139121 | $0.00139121 | $0.00139121 | $8.36M | $13.89M |
| Feb 4, 2025 | $0.00147695 | $0.00147695 | $0.00147695 | $0.00147695 | $19.42M | $14.77M |
| Feb 3, 2025 | $0.00156437 | $0.00156437 | $0.00156437 | $0.00156437 | $10.15M | $15.64M |
| Feb 2, 2025 | $0.00164040 | $0.00164040 | $0.00164040 | $0.00164040 | $7.01M | $16.40M |
| Feb 1, 2025 | $0.00206015 | $0.00206015 | $0.00206015 | $0.00206015 | $6.45M | $20.57M |
| Jan 31, 2025 | $0.00210230 | $0.00210230 | $0.00210230 | $0.00210230 | $4.76M | $21.03M |
| Jan 30, 2025 | $0.00208921 | $0.00208921 | $0.00208921 | $0.00208921 | $5.66M | $20.91M |
| Jan 29, 2025 | $0.00208220 | $0.00208220 | $0.00208220 | $0.00208220 | $5.84M | $20.82M |
| Jan 28, 2025 | $0.00225743 | $0.00225743 | $0.00225743 | $0.00225743 | $11.33M | $22.54M |
| Jan 27, 2025 | $0.00232204 | $0.00232204 | $0.00232204 | $0.00232204 | $6.97M | $23.22M |
| Jan 26, 2025 | $0.00241776 | $0.00241776 | $0.00241776 | $0.00241776 | $4.56M | $24.20M |
| Jan 25, 2025 | $0.00236584 | $0.00236584 | $0.00236584 | $0.00236584 | $6.41M | $23.63M |
| Jan 24, 2025 | $0.00256764 | $0.00256764 | $0.00256764 | $0.00256764 | $8.70M | $25.70M |
| Jan 23, 2025 | $0.00253810 | $0.00253810 | $0.00253810 | $0.00253810 | $7.95M | $25.42M |
| Jan 22, 2025 | $0.00258753 | $0.00258753 | $0.00258753 | $0.00258753 | $12.96M | $25.84M |
| Jan 21, 2025 | $0.00252772 | $0.00252772 | $0.00252772 | $0.00252772 | $32.98M | $25.31M |
| Jan 20, 2025 | $0.00253008 | $0.00253008 | $0.00253008 | $0.00253008 | $59.93M | $25.54M |
| Jan 19, 2025 | $0.00322868 | $0.00322868 | $0.00322868 | $0.00322868 | $49.37M | $32.21M |
| Jan 18, 2025 | $0.00389162 | $0.00389162 | $0.00389162 | $0.00389162 | $42.13M | $38.96M |
| Jan 17, 2025 | $0.00375903 | $0.00375903 | $0.00375903 | $0.00375903 | $42.88M | $37.59M |
| Jan 16, 2025 | $0.00406927 | $0.00406927 | $0.00406927 | $0.00406927 | $54.64M | $40.67M |
| Jan 15, 2025 | $0.00373983 | $0.00373983 | $0.00373983 | $0.00373983 | $54.55M | $37.46M |
| Jan 14, 2025 | $0.00324102 | $0.00324102 | $0.00324102 | $0.00324102 | $57.52M | $32.43M |
| Jan 13, 2025 | $0.00386109 | $0.00386109 | $0.00386109 | $0.00386109 | $38.86M | $38.65M |
| Jan 12, 2025 | $0.00398186 | $0.00398186 | $0.00398186 | $0.00398186 | $44.16M | $39.89M |
| Jan 11, 2025 | $0.00402464 | $0.00402464 | $0.00402464 | $0.00402464 | $56.34M | $40.31M |
| Jan 10, 2025 | $0.00379987 | $0.00379987 | $0.00379987 | $0.00379987 | $63.67M | $38.04M |
| Jan 9, 2025 | $0.00396027 | $0.00396027 | $0.00396027 | $0.00396027 | $69.38M | $39.58M |
| Jan 8, 2025 | $0.00460713 | $0.00460713 | $0.00460713 | $0.00460713 | $62.56M | $46.19M |
| Jan 7, 2025 | $0.00535580 | $0.00535580 | $0.00535580 | $0.00535580 | $52.86M | $53.49M |
| Jan 6, 2025 | $0.00542775 | $0.00542775 | $0.00542775 | $0.00542775 | $51.54M | $54.32M |
| Jan 5, 2025 | $0.00525430 | $0.00525430 | $0.00525430 | $0.00525430 | $51.70M | $52.54M |
| Jan 4, 2025 | $0.00526590 | $0.00526590 | $0.00526590 | $0.00526590 | $53.55M | $52.60M |
| Jan 3, 2025 | $0.00510376 | $0.00510376 | $0.00510376 | $0.00510376 | $59.35M | $51.01M |
| Jan 2, 2025 | $0.00497101 | $0.00497101 | $0.00497101 | $0.00497101 | $45.31M | $49.62M |
| Jan 1, 2025 | $0.00486973 | $0.00486973 | $0.00486973 | $0.00486973 | $57.87M | $48.70M |
| Dec 31, 2024 | $0.00498031 | $0.00498031 | $0.00498031 | $0.00498031 | $57.96M | $49.77M |
| Dec 30, 2024 | $0.00514642 | $0.00514642 | $0.00514642 | $0.00514642 | $52.76M | $51.47M |
| Dec 29, 2024 | $0.00530395 | $0.00530395 | $0.00530395 | $0.00530395 | $63.47M | $53.05M |
| Dec 28, 2024 | $0.00566441 | $0.00566441 | $0.00566441 | $0.00566441 | $110.57M | $56.55M |
| Dec 27, 2024 | $0.00529570 | $0.00529570 | $0.00529570 | $0.00529570 | $72.04M | $53.09M |
| Dec 26, 2024 | $0.00526543 | $0.00526543 | $0.00526543 | $0.00526543 | $80.52M | $52.75M |
| Dec 25, 2024 | $0.00551542 | $0.00551542 | $0.00551542 | $0.00551542 | $80.05M | $55.15M |
| Dec 24, 2024 | $0.00541938 | $0.00541938 | $0.00541938 | $0.00541938 | $85.98M | $54.30M |
| Dec 23, 2024 | $0.00523111 | $0.00523111 | $0.00523111 | $0.00523111 | $93.79M | $52.34M |
| Dec 22, 2024 | $0.00509622 | $0.00509622 | $0.00509622 | $0.00509622 | $106.71M | $50.85M |
| Dec 21, 2024 | $0.00505300 | $0.00505300 | $0.00505300 | $0.00505300 | $118.61M | $50.45M |
| Dec 20, 2024 | $0.00523068 | $0.00523068 | $0.00523068 | $0.00523068 | $115.75M | $52.37M |
| Dec 19, 2024 | $0.00566928 | $0.00566928 | $0.00566928 | $0.00566928 | $107.14M | $56.68M |
| Dec 18, 2024 | $0.00612761 | $0.00612761 | $0.00612761 | $0.00612761 | $98.86M | $61.30M |
| Dec 17, 2024 | $0.00681520 | $0.00681520 | $0.00681520 | $0.00681520 | $100.82M | $68.21M |
| Dec 16, 2024 | $0.00712759 | $0.00712759 | $0.00712759 | $0.00712759 | $96.45M | $71.47M |
| Dec 15, 2024 | $0.00690643 | $0.00690643 | $0.00690643 | $0.00690643 | $106.88M | $68.91M |
| Dec 14, 2024 | $0.00763058 | $0.00763058 | $0.00763058 | $0.00763058 | $125.54M | $76.23M |
| Dec 13, 2024 | $0.00723789 | $0.00723789 | $0.00723789 | $0.00723789 | $159.73M | $72.16M |
| Dec 12, 2024 | $0.00801488 | $0.00801488 | $0.00801488 | $0.00801488 | $191.70M | $80.20M |
| Dec 11, 2024 | $0.00643288 | $0.00643288 | $0.00643288 | $0.00643288 | $165.81M | $64.34M |
| Dec 10, 2024 | $0.00694277 | $0.00694277 | $0.00694277 | $0.00694277 | $175.72M | $69.43M |
| Dec 9, 2024 | $0.00942530 | $0.00942530 | $0.00942530 | $0.00942530 | $157.07M | $94.14M |
| Dec 8, 2024 | $0.00944895 | $0.00944895 | $0.00944895 | $0.00944895 | $161.67M | $94.48M |
| Dec 7, 2024 | $0.00922455 | $0.00922455 | $0.00922455 | $0.00922455 | $176.28M | $92.21M |
| Dec 6, 2024 | $0.00925033 | $0.00925033 | $0.00925033 | $0.00925033 | $310.33M | $92.45M |
| Dec 5, 2024 | $0.00917072 | $0.00917072 | $0.00917072 | $0.00917072 | $323.32M | $97.10M |
| Dec 4, 2024 | $0.00769680 | $0.00769680 | $0.00769680 | $0.00769680 | $177.69M | $76.97M |
| Dec 3, 2024 | $0.00721670 | $0.00721670 | $0.00721670 | $0.00721670 | $149.51M | $72.04M |
| Dec 2, 2024 | $0.00788632 | $0.00788632 | $0.00788632 | $0.00788632 | $170.55M | $78.85M |
| Dec 1, 2024 | $0.00848490 | $0.00848490 | $0.00848490 | $0.00848490 | $175.50M | $84.88M |
| Nov 30, 2024 | $0.00842409 | $0.00842409 | $0.00842409 | $0.00842409 | $238.80M | $84.58M |
| Nov 29, 2024 | $0.00818889 | $0.00818889 | $0.00818889 | $0.00818889 | $338.29M | $81.90M |
| Nov 28, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $515.19M | $107.52M |
| Nov 27, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $580.16M | $124.38M |
| Nov 26, 2024 | $0.00593823 | $0.00593823 | $0.00593823 | $0.00593823 | $109.67M | $59.30M |
| Nov 25, 2024 | $0.00562901 | $0.00562901 | $0.00562901 | $0.00562901 | $52.20M | $56.24M |
| Nov 24, 2024 | $0.00574357 | $0.00574357 | $0.00574357 | $0.00574357 | $113.71M | $57.42M |
| Nov 23, 2024 | $0.00592948 | $0.00592948 | $0.00592948 | $0.00592948 | $253.64M | $0.00 |
| Nov 22, 2024 | $0.00592948 | $0.00592948 | $0.00592948 | $0.00592948 | $253.64M | $0.00 |