Metacade
MCADE
Rank #1529
$0.00745196
Updated 8 days ago
Market Cap
$12.95M
24h Volume
$585.16K
Avg Volume (30d)
$629.51K
24h High/Low
$0.00784285
$0.00744230
$0.00744230
Price Chart
Categories & Chains
Categories
Base Ecosystem
Gaming (GameFi)
Play To Earn
Gaming Platform
AI Applications
Chains
Base
0xc48823ec67720a0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00745196 | $0.00784285 | $0.00744230 | $0.00745196 | $585.16K | $12.95M |
| Nov 10, 2025 | $0.00775768 | $0.00775768 | $0.00775768 | $0.00775768 | $704.46K | $13.47M |
| Nov 9, 2025 | $0.00738931 | $0.00738931 | $0.00738931 | $0.00738931 | $603.31K | $12.84M |
| Nov 8, 2025 | $0.00757851 | $0.00757851 | $0.00757851 | $0.00757851 | $623.10K | $13.17M |
| Nov 7, 2025 | $0.00717162 | $0.00717162 | $0.00717162 | $0.00717162 | $612.16K | $12.40M |
| Nov 6, 2025 | $0.00776192 | $0.00776192 | $0.00776192 | $0.00776192 | $674.63K | $13.48M |
| Nov 5, 2025 | $0.00724845 | $0.00724845 | $0.00724845 | $0.00724845 | $723.70K | $12.58M |
| Nov 4, 2025 | $0.00748647 | $0.00748647 | $0.00748647 | $0.00748647 | $605.55K | $12.99M |
| Nov 3, 2025 | $0.00857228 | $0.00857228 | $0.00857228 | $0.00857228 | $489.04K | $14.87M |
| Nov 2, 2025 | $0.00852131 | $0.00852131 | $0.00852131 | $0.00852131 | $541.20K | $14.77M |
| Nov 1, 2025 | $0.00856806 | $0.00856806 | $0.00856806 | $0.00856806 | $560.45K | $14.87M |
| Oct 31, 2025 | $0.00868292 | $0.00868292 | $0.00868292 | $0.00868292 | $758.02K | $15.06M |
| Oct 30, 2025 | $0.00853101 | $0.00853101 | $0.00853101 | $0.00853101 | $665.48K | $14.80M |
| Oct 29, 2025 | $0.00933389 | $0.00933389 | $0.00933389 | $0.00933389 | $667.82K | $16.18M |
| Oct 28, 2025 | $0.00928559 | $0.00928559 | $0.00928559 | $0.00928559 | $685.30K | $16.09M |
| Oct 27, 2025 | $0.00869877 | $0.00869877 | $0.00869877 | $0.00869877 | $561.03K | $15.08M |
| Oct 26, 2025 | $0.00834044 | $0.00834044 | $0.00834044 | $0.00834044 | $617.69K | $14.46M |
| Oct 25, 2025 | $0.00803847 | $0.00803847 | $0.00803847 | $0.00803847 | $641.70K | $13.93M |
| Oct 24, 2025 | $0.00836106 | $0.00836106 | $0.00836106 | $0.00836106 | $673.44K | $14.49M |
| Oct 23, 2025 | $0.00837885 | $0.00837885 | $0.00837885 | $0.00837885 | $622.27K | $14.54M |
| Oct 22, 2025 | $0.00872997 | $0.00872997 | $0.00872997 | $0.00872997 | $638.98K | $15.10M |
| Oct 21, 2025 | $0.00916133 | $0.00916133 | $0.00916133 | $0.00916133 | $594.18K | $15.85M |
| Oct 20, 2025 | $0.00953217 | $0.00953217 | $0.00953217 | $0.00953217 | $629.95K | $16.48M |