Metacade
MCADE
Rank #1529
$0.00745196
Updated 8 days ago
Market Cap
$12.95M
24h Volume
$585.16K
Avg Volume (1y)
$2.54M
24h High/Low
$0.00784285
$0.00744230
$0.00744230
Price Chart
Categories & Chains
Categories
Base Ecosystem
Gaming (GameFi)
Play To Earn
Gaming Platform
AI Applications
Chains
Base
0xc48823ec67720a0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00745196 | $0.00784285 | $0.00744230 | $0.00745196 | $585.16K | $12.95M |
| Nov 10, 2025 | $0.00775768 | $0.00775768 | $0.00775768 | $0.00775768 | $704.46K | $13.47M |
| Nov 9, 2025 | $0.00738931 | $0.00738931 | $0.00738931 | $0.00738931 | $603.31K | $12.84M |
| Nov 8, 2025 | $0.00757851 | $0.00757851 | $0.00757851 | $0.00757851 | $623.10K | $13.17M |
| Nov 7, 2025 | $0.00717162 | $0.00717162 | $0.00717162 | $0.00717162 | $612.16K | $12.40M |
| Nov 6, 2025 | $0.00776192 | $0.00776192 | $0.00776192 | $0.00776192 | $674.63K | $13.48M |
| Nov 5, 2025 | $0.00724845 | $0.00724845 | $0.00724845 | $0.00724845 | $723.70K | $12.58M |
| Nov 4, 2025 | $0.00748647 | $0.00748647 | $0.00748647 | $0.00748647 | $605.55K | $12.99M |
| Nov 3, 2025 | $0.00857228 | $0.00857228 | $0.00857228 | $0.00857228 | $489.04K | $14.87M |
| Nov 2, 2025 | $0.00852131 | $0.00852131 | $0.00852131 | $0.00852131 | $541.20K | $14.77M |
| Nov 1, 2025 | $0.00856806 | $0.00856806 | $0.00856806 | $0.00856806 | $560.45K | $14.87M |
| Oct 31, 2025 | $0.00868292 | $0.00868292 | $0.00868292 | $0.00868292 | $758.02K | $15.06M |
| Oct 30, 2025 | $0.00853101 | $0.00853101 | $0.00853101 | $0.00853101 | $665.48K | $14.80M |
| Oct 29, 2025 | $0.00933389 | $0.00933389 | $0.00933389 | $0.00933389 | $667.82K | $16.18M |
| Oct 28, 2025 | $0.00928559 | $0.00928559 | $0.00928559 | $0.00928559 | $685.30K | $16.09M |
| Oct 27, 2025 | $0.00869877 | $0.00869877 | $0.00869877 | $0.00869877 | $561.03K | $15.08M |
| Oct 26, 2025 | $0.00834044 | $0.00834044 | $0.00834044 | $0.00834044 | $617.69K | $14.46M |
| Oct 25, 2025 | $0.00803847 | $0.00803847 | $0.00803847 | $0.00803847 | $641.70K | $13.93M |
| Oct 24, 2025 | $0.00836106 | $0.00836106 | $0.00836106 | $0.00836106 | $673.44K | $14.49M |
| Oct 23, 2025 | $0.00837885 | $0.00837885 | $0.00837885 | $0.00837885 | $622.27K | $14.54M |
| Oct 22, 2025 | $0.00872997 | $0.00872997 | $0.00872997 | $0.00872997 | $638.98K | $15.10M |
| Oct 21, 2025 | $0.00916133 | $0.00916133 | $0.00916133 | $0.00916133 | $594.18K | $15.85M |
| Oct 20, 2025 | $0.00953217 | $0.00953217 | $0.00953217 | $0.00953217 | $629.95K | $16.48M |
| Oct 19, 2025 | $0.00943053 | $0.00943053 | $0.00943053 | $0.00943053 | $707.08K | $16.31M |
| Oct 18, 2025 | $0.00943256 | $0.00943256 | $0.00943256 | $0.00943256 | $779.69K | $16.32M |
| Oct 17, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $874.15K | $17.53M |
| Oct 16, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $825.40K | $18.91M |
| Oct 15, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $831.95K | $20.96M |
| Oct 14, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $693.85K | $22.06M |
| Oct 13, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $911.87K | $21.38M |
| Oct 12, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $821.03K | $18.25M |
| Oct 11, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $866.47K | $18.97M |
| Oct 10, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $980.87K | $24.22M |
| Oct 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $1.31M | $25.42M |
| Oct 8, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $872.12K | $20.09M |
| Oct 7, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $800.95K | $19.56M |
| Oct 6, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $840.46K | $17.81M |
| Oct 5, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $862.72K | $17.79M |
| Oct 4, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $887.46K | $18.18M |
| Oct 3, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $887.82K | $18.93M |
| Oct 2, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $375.83K | $18.53M |
| Oct 1, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $792.26K | $18.31M |
| Sep 30, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $864.59K | $18.78M |
| Sep 29, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $815.69K | $18.06M |
| Sep 28, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $839.02K | $18.42M |
| Sep 27, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $838.69K | $18.60M |
| Sep 26, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $886.05K | $17.55M |
| Sep 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $845.92K | $18.12M |
| Sep 24, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $958.64K | $19.18M |
| Sep 23, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $966.37K | $19.50M |
| Sep 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $801.70K | $19.05M |
| Sep 21, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $761.32K | $20.08M |
| Sep 20, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $908.59K | $20.08M |
| Sep 19, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.04M | $22.08M |
| Sep 18, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $682.02K | $23.56M |
| Sep 17, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $798.02K | $23.91M |
| Sep 16, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $839.86K | $22.65M |
| Sep 15, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $806.33K | $20.63M |
| Sep 14, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $952.79K | $21.17M |
| Sep 13, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.07M | $23.40M |
| Sep 12, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.13M | $23.35M |
| Sep 11, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $925.43K | $19.61M |
| Sep 10, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $772.02K | $20.52M |
| Sep 9, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $782.64K | $20.55M |
| Sep 8, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $758.48K | $20.71M |
| Sep 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $787.09K | $20.63M |
| Sep 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.12M | $20.63M |
| Sep 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $926.06K | $18.62M |
| Sep 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $983.81K | $19.68M |
| Sep 3, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $909.71K | $20.48M |
| Sep 2, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $942.17K | $19.37M |
| Sep 1, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $922.94K | $21.01M |
| Aug 31, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.02M | $23.07M |
| Aug 30, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $903.02K | $22.69M |
| Aug 29, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $899.98K | $23.10M |
| Aug 28, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $750.30K | $25.73M |
| Aug 27, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $763.30K | $27.42M |
| Aug 26, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $865.09K | $26.61M |
| Aug 25, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $855.79K | $28.16M |
| Aug 24, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $805.25K | $28.54M |
| Aug 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $827.31K | $28.53M |
| Aug 22, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $922.01K | $25.72M |
| Aug 21, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $983.73K | $27.33M |
| Aug 20, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $907.05K | $26.27M |
| Aug 19, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.05M | $28.20M |
| Aug 18, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $977.08K | $29.43M |
| Aug 17, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.07M | $27.66M |
| Aug 16, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $968.50K | $30.13M |
| Aug 15, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.04M | $32.55M |
| Aug 14, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.01M | $36.03M |
| Aug 13, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.02M | $36.24M |
| Aug 12, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.06M | $34.71M |
| Aug 11, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.19M | $36.45M |
| Aug 10, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $1.16M | $34.98M |
| Aug 9, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.14M | $30.03M |
| Aug 8, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $800.93K | $30.18M |
| Aug 7, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.02M | $28.59M |
| Aug 6, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $853.80K | $26.86M |
| Aug 5, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $951.80K | $28.92M |
| Aug 4, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $848.30K | $30.17M |
| Aug 3, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $857.59K | $29.37M |
| Aug 2, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $966.63K | $27.91M |
| Aug 1, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $522.92K | $31.14M |
| Jul 31, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.18M | $32.77M |
| Jul 30, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.20M | $33.79M |
| Jul 29, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.35M | $35.12M |
| Jul 28, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $792.14K | $38.36M |
| Jul 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $778.92K | $33.66M |
| Jul 26, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $906.18K | $31.85M |
| Jul 25, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.27M | $29.26M |
| Jul 24, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.25M | $31.26M |
| Jul 23, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.16M | $32.35M |
| Jul 22, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.26M | $31.04M |
| Jul 21, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.29M | $32.58M |
| Jul 20, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.08M | $35.75M |
| Jul 19, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.44M | $34.40M |
| Jul 18, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $338.55K | $29.46M |
| Jul 17, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.50M | $30.97M |
| Jul 16, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.79M | $29.64M |
| Jul 15, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.20M | $20.55M |
| Jul 14, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $960.95K | $24.61M |
| Jul 13, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.24M | $17.50M |
| Jul 12, 2025 | $0.00998614 | $0.00998614 | $0.00998614 | $0.00998614 | $934.86K | $16.90M |
| Jul 11, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $1.06M | $17.87M |
| Jul 10, 2025 | $0.00945389 | $0.00945389 | $0.00945389 | $0.00945389 | $839.47K | $16.00M |
| Jul 9, 2025 | $0.00848240 | $0.00848240 | $0.00848240 | $0.00848240 | $837.62K | $14.37M |
| Jul 8, 2025 | $0.00879697 | $0.00879697 | $0.00879697 | $0.00879697 | $990.32K | $14.88M |
| Jul 7, 2025 | $0.00897397 | $0.00897397 | $0.00897397 | $0.00897397 | $868.95K | $15.19M |
| Jul 6, 2025 | $0.00913906 | $0.00913906 | $0.00913906 | $0.00913906 | $768.41K | $15.43M |
| Jul 5, 2025 | $0.00918344 | $0.00918344 | $0.00918344 | $0.00918344 | $913.27K | $15.50M |
| Jul 4, 2025 | $0.00992632 | $0.00992632 | $0.00992632 | $0.00992632 | $1.07M | $16.75M |
| Jul 3, 2025 | $0.00806580 | $0.00806580 | $0.00806580 | $0.00806580 | $987.88K | $13.61M |
| Jul 2, 2025 | $0.00874940 | $0.00874940 | $0.00874940 | $0.00874940 | $1.00M | $14.79M |
| Jul 1, 2025 | $0.00928011 | $0.00928011 | $0.00928011 | $0.00928011 | $941.67K | $15.67M |
| Jun 30, 2025 | $0.00914451 | $0.00914451 | $0.00914451 | $0.00914451 | $885.49K | $15.42M |
| Jun 29, 2025 | $0.00984467 | $0.00984467 | $0.00984467 | $0.00984467 | $860.68K | $16.60M |
| Jun 28, 2025 | $0.00979376 | $0.00979376 | $0.00979376 | $0.00979376 | $1.15M | $16.51M |
| Jun 27, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $884.27K | $17.57M |
| Jun 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $893.62K | $17.36M |
| Jun 25, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $808.41K | $20.06M |
| Jun 24, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $914.96K | $19.60M |
| Jun 23, 2025 | $0.00823837 | $0.00823837 | $0.00823837 | $0.00823837 | $896.23K | $13.94M |
| Jun 22, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $890.33K | $18.77M |
| Jun 21, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $873.40K | $20.62M |
| Jun 20, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $740.08K | $20.44M |
| Jun 19, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $722.45K | $21.44M |
| Jun 18, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $807.57K | $22.33M |
| Jun 17, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $93.70K | $24.74M |
| Jun 16, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $726.56K | $23.39M |
| Jun 15, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $786.93K | $24.47M |
| Jun 14, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $675.20K | $25.06M |
| Jun 13, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $814.25K | $26.50M |
| Jun 12, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $695.18K | $27.80M |
| Jun 11, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $826.37K | $27.50M |
| Jun 10, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $756.58K | $28.17M |
| Jun 9, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $961.08K | $26.39M |
| Jun 8, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.04M | $27.69M |
| Jun 7, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $727.73K | $26.83M |
| Jun 6, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $1.15M | $25.83M |
| Jun 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.47M | $27.83M |
| Jun 4, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.28M | $28.58M |
| Jun 3, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.53M | $26.42M |
| Jun 2, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.03M | $30.32M |
| Jun 1, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.04M | $27.74M |
| May 31, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.44M | $29.09M |
| May 30, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.23M | $31.26M |
| May 29, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $1.70M | $31.96M |
| May 28, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.17M | $32.61M |
| May 27, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $2.06M | $35.02M |
| May 26, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.78M | $34.34M |
| May 25, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.38M | $35.60M |
| May 24, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $718.15K | $34.02M |
| May 23, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $3.81M | $37.70M |
| May 22, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.18M | $31.73M |
| May 21, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $4.00M | $29.81M |
| May 20, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $4.95M | $28.99M |
| May 19, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $624.46K | $30.07M |
| May 18, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $5.46M | $28.66M |
| May 17, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $4.97M | $32.15M |
| May 16, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.99M | $32.55M |
| May 15, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $4.68M | $33.70M |
| May 14, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $4.99M | $35.32M |
| May 13, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $4.33M | $32.21M |
| May 12, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $4.22M | $37.01M |
| May 11, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $5.01M | $28.24M |
| May 10, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.54M | $21.84M |
| May 9, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $3.66M | $19.54M |
| May 8, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.19M | $18.43M |
| May 7, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.90M | $18.87M |
| May 6, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.51M | $18.74M |
| May 5, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $4.66M | $18.49M |
| May 4, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.81M | $17.96M |
| May 3, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $964.12K | $18.50M |
| May 2, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.97M | $18.75M |
| May 1, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.83M | $19.06M |
| Apr 30, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $3.90M | $19.08M |
| Apr 29, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.02M | $19.35M |
| Apr 28, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $4.95M | $19.80M |
| Apr 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.01M | $19.38M |
| Apr 26, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $5.15M | $19.37M |
| Apr 25, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $4.92M | $20.40M |
| Apr 24, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $5.07M | $19.89M |
| Apr 23, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $496.62K | $18.61M |
| Apr 22, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.10M | $18.44M |
| Apr 21, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $3.07M | $18.51M |
| Apr 20, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $4.16M | $18.88M |
| Apr 19, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $5.05M | $18.15M |
| Apr 18, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $5.08M | $18.60M |
| Apr 17, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $5.06M | $18.82M |
| Apr 16, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $4.70M | $18.92M |
| Apr 15, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $414.40K | $19.09M |
| Apr 14, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.04M | $18.77M |
| Apr 13, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $5.11M | $18.93M |
| Apr 12, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $431.32K | $18.43M |
| Apr 11, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $5.03M | $18.85M |
| Apr 10, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $5.16M | $18.46M |
| Apr 9, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $5.09M | $17.65M |
| Apr 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.12M | $18.30M |
| Apr 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $4.80M | $18.36M |
| Apr 6, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $4.97M | $20.42M |
| Apr 5, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $445.14K | $20.05M |
| Apr 4, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $545.16K | $19.49M |
| Apr 3, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $4.86M | $19.87M |
| Apr 2, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $5.12M | $21.59M |
| Apr 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $4.22M | $20.12M |
| Mar 31, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $5.19M | $21.85M |
| Mar 30, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.98M | $22.55M |
| Mar 29, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $3.58M | $23.67M |
| Mar 28, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.74M | $22.75M |
| Mar 27, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $4.59M | $23.46M |
| Mar 26, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $5.04M | $24.23M |
| Mar 25, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $4.47M | $23.00M |
| Mar 24, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $4.43M | $23.92M |
| Mar 23, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $5.02M | $24.16M |
| Mar 22, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $4.75M | $24.71M |
| Mar 21, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $4.31M | $24.08M |
| Mar 20, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $4.13M | $24.51M |
| Mar 19, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $4.04M | $23.53M |
| Mar 18, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $4.74M | $24.30M |
| Mar 17, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $3.82M | $23.63M |
| Mar 16, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.75M | $23.05M |
| Mar 15, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $4.64M | $22.95M |
| Mar 14, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $4.34M | $23.15M |
| Mar 13, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.02M | $23.16M |
| Mar 12, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $5.42M | $23.79M |
| Mar 11, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $5.17M | $23.51M |
| Mar 10, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $5.18M | $23.32M |
| Mar 9, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $4.73M | $27.48M |
| Mar 8, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $3.86M | $27.70M |
| Mar 7, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $5.03M | $28.26M |
| Mar 6, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $5.40M | $31.10M |
| Mar 5, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $5.27M | $29.76M |
| Mar 4, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $3.88M | $31.57M |
| Mar 3, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $3.85M | $36.09M |
| Mar 2, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $3.88M | $28.26M |
| Mar 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $4.08M | $27.32M |
| Feb 28, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $3.84M | $25.95M |
| Feb 27, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $3.81M | $23.89M |
| Feb 26, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $3.06M | $23.62M |
| Feb 25, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.04M | $23.76M |
| Feb 24, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $3.37M | $26.20M |
| Feb 23, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.38M | $26.92M |
| Feb 22, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $4.30M | $25.14M |
| Feb 21, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.59M | $26.84M |
| Feb 20, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.21M | $23.49M |
| Feb 19, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.33M | $23.42M |
| Feb 18, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $2.99M | $23.97M |
| Feb 17, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $4.38M | $24.76M |
| Feb 16, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $559.88K | $25.16M |
| Feb 15, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $3.89M | $27.39M |
| Feb 14, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $2.45M | $22.81M |
| Feb 13, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $2.86M | $22.92M |
| Feb 12, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.73M | $23.36M |
| Feb 11, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $3.50M | $23.03M |
| Feb 10, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.44M | $23.43M |
| Feb 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $3.46M | $23.74M |
| Feb 8, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $4.20M | $25.17M |
| Feb 7, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $2.37M | $23.95M |
| Feb 6, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $2.98M | $26.66M |
| Feb 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $4.07M | $25.56M |
| Feb 4, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $3.36M | $26.69M |
| Feb 3, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.91M | $24.02M |
| Feb 2, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $3.70M | $27.88M |
| Feb 1, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.47M | $26.89M |
| Jan 31, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $3.75M | $29.58M |
| Jan 30, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $4.53M | $32.86M |
| Jan 29, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.73M | $29.10M |
| Jan 28, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.44M | $32.84M |
| Jan 27, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $4.70M | $39.28M |
| Jan 26, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $3.80M | $36.35M |
| Jan 25, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $3.66M | $36.86M |
| Jan 24, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $3.35M | $39.01M |
| Jan 23, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $2.58M | $42.63M |
| Jan 22, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $3.29M | $45.07M |
| Jan 21, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $5.25M | $47.62M |
| Jan 20, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $4.31M | $43.89M |
| Jan 19, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $4.16M | $49.35M |
| Jan 18, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $4.64M | $53.36M |
| Jan 17, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $3.81M | $49.68M |
| Jan 16, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $4.68M | $49.58M |
| Jan 15, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $4.16M | $52.01M |
| Jan 14, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $3.46M | $50.79M |
| Jan 13, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $3.55M | $49.09M |
| Jan 12, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $3.80M | $50.17M |
| Jan 11, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $4.72M | $56.04M |
| Jan 10, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $3.20M | $53.23M |
| Jan 9, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $4.04M | $53.97M |
| Jan 8, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $4.37M | $58.85M |
| Jan 7, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $4.32M | $62.36M |
| Jan 6, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $4.69M | $61.84M |
| Jan 5, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $4.25M | $63.63M |
| Jan 4, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $4.43M | $50.60M |
| Jan 3, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $905.52K | $47.59M |
| Jan 2, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $4.60M | $47.28M |
| Jan 1, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $4.09M | $48.23M |
| Dec 31, 2024 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $4.32M | $49.63M |
| Dec 30, 2024 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $4.19M | $47.74M |
| Dec 29, 2024 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $4.30M | $52.18M |
| Dec 28, 2024 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $4.53M | $47.46M |
| Dec 27, 2024 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $4.61M | $48.15M |
| Dec 26, 2024 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $4.70M | $56.74M |
| Dec 25, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $4.55M | $52.04M |
| Dec 24, 2024 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $800.93K | $54.90M |
| Dec 23, 2024 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $4.10M | $56.30M |
| Dec 22, 2024 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $4.16M | $56.03M |
| Dec 21, 2024 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $946.60K | $63.53M |
| Dec 20, 2024 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $4.72M | $60.79M |
| Dec 19, 2024 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $4.75M | $66.13M |
| Dec 18, 2024 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $4.70M | $68.67M |
| Dec 17, 2024 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $4.90M | $64.40M |
| Dec 16, 2024 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $4.79M | $67.89M |
| Dec 15, 2024 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $5.68M | $71.87M |
| Dec 14, 2024 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $5.50M | $69.13M |
| Dec 13, 2024 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $6.58M | $75.24M |
| Dec 12, 2024 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.34M | $51.68M |
| Dec 11, 2024 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $799.92K | $61.38M |
| Dec 10, 2024 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $4.61M | $58.91M |
| Dec 9, 2024 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $5.73M | $62.37M |
| Dec 8, 2024 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $6.23M | $61.95M |
| Dec 7, 2024 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $7.02M | $59.39M |
| Dec 6, 2024 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $5.51M | $34.06M |
| Dec 5, 2024 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $4.63M | $33.09M |
| Dec 4, 2024 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.99M | $26.04M |
| Dec 3, 2024 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $4.97M | $24.06M |
| Dec 2, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $4.48M | $24.81M |
| Dec 1, 2024 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $4.25M | $21.85M |
| Nov 30, 2024 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $4.68M | $21.64M |
| Nov 29, 2024 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3.23M | $22.38M |
| Nov 28, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.57M | $22.25M |
| Nov 27, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $4.96M | $19.15M |
| Nov 26, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.39M | $21.01M |
| Nov 25, 2024 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $4.16M | $21.75M |
| Nov 24, 2024 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $3.78M | $22.46M |
| Nov 23, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $4.52M | $23.73M |
| Nov 22, 2024 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $4.37M | $22.13M |
| Nov 21, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.87M | $25.13M |
| Nov 20, 2024 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.23M | $29.98M |
| Nov 19, 2024 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $958.75K | $27.41M |