Metacade
MCADE
Rank #1529
$0.00494462
Updated 5 months ago
Market Cap
$8.60M
24h Volume
$586.91K
Avg Volume (6m)
$523.31K
24h High/Low
$0.00510274
$0.00439763
$0.00439763
Price Chart
Categories & Chains
Categories
Base Ecosystem
Gaming (GameFi)
Play To Earn
Gaming Platform
AI Applications
Chains
Base
0xc48823ec67720a0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00494462 | $0.00510274 | $0.00439763 | $0.00494462 | $586.91K | $8.60M |
| Dec 2, 2025 | $0.00440154 | $0.00503576 | $0.00436097 | $0.00494200 | $489.12K | $8.00M |
| Dec 1, 2025 | $0.00536660 | $0.00536660 | $0.00420450 | $0.00443613 | $545.08K | $8.21M |
| Nov 30, 2025 | $0.00468602 | $0.00542642 | $0.00468602 | $0.00542642 | $531.56K | $8.36M |
| Nov 29, 2025 | $0.00447452 | $0.00483379 | $0.00444426 | $0.00471393 | $500.50K | $8.01M |
| Nov 28, 2025 | $0.00506837 | $0.00506837 | $0.00421799 | $0.00433677 | $441.29K | $7.88M |
| Nov 27, 2025 | $0.00542700 | $0.00542700 | $0.00503593 | $0.00506909 | $537.45K | $9.09M |
| Nov 26, 2025 | $0.00512801 | $0.00555044 | $0.00508886 | $0.00544552 | $517.22K | $9.10M |
| Nov 25, 2025 | $0.00477805 | $0.00513111 | $0.00477798 | $0.00513111 | $527.56K | $8.51M |
| Nov 24, 2025 | $0.00410393 | $0.00465559 | $0.00381262 | $0.00465559 | $516.60K | $7.07M |
| Nov 23, 2025 | $0.00450636 | $0.00450636 | $0.00378548 | $0.00412844 | $526.10K | $7.21M |
| Nov 22, 2025 | $0.00460651 | $0.00481942 | $0.00444995 | $0.00452030 | $449.91K | $7.90M |
| Nov 21, 2025 | $0.00437435 | $0.00459594 | $0.00413856 | $0.00456985 | $539.90K | $7.54M |
| Nov 20, 2025 | $0.00506633 | $0.00508180 | $0.00440918 | $0.00440918 | $501.78K | $8.50M |
| Nov 19, 2025 | $0.00553680 | $0.00554497 | $0.00473519 | $0.00501551 | $584.87K | $8.87M |
| Nov 18, 2025 | $0.00556113 | $0.00567610 | $0.00537820 | $0.00555876 | $577.05K | $9.60M |