Metis Bridged WETH (Metis Andromeda)
WETH
Rank #1363
$3,474.60
Updated 8 days ago
Market Cap
$16.69M
24h Volume
$225.74K
Avg Volume (30d)
$226.04K
24h High/Low
$3,634.06
$3,465.03
$3,465.03
Price Chart
Categories & Chains
Categories
Metis Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Metis Andromeda
0x420000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,474.60 | $3,634.06 | $3,465.03 | $3,474.60 | $225.74K | $16.69M |
| Nov 10, 2025 | $3,577.24 | $3,577.24 | $3,577.24 | $3,577.24 | $182.19K | $17.19M |
| Nov 9, 2025 | $3,407.27 | $3,407.27 | $3,407.27 | $3,407.27 | $186.39K | $16.37M |
| Nov 8, 2025 | $3,433.83 | $3,433.83 | $3,433.83 | $3,433.83 | $596.84K | $16.53M |
| Nov 7, 2025 | $3,325.25 | $3,325.25 | $3,325.25 | $3,325.25 | $432.87K | $15.97M |
| Nov 6, 2025 | $3,422.36 | $3,422.36 | $3,422.36 | $3,422.36 | $157.17K | $16.46M |
| Nov 5, 2025 | $3,282.53 | $3,282.53 | $3,282.53 | $3,282.53 | $204.51K | $15.77M |
| Nov 4, 2025 | $3,602.64 | $3,602.64 | $3,602.64 | $3,602.64 | $289.20K | $17.21M |
| Nov 3, 2025 | $3,864.15 | $3,864.15 | $3,864.15 | $3,864.15 | $164.00K | $18.56M |
| Nov 2, 2025 | $3,844.47 | $3,844.47 | $3,844.47 | $3,844.47 | $200.22K | $18.48M |
| Nov 1, 2025 | $3,853.61 | $3,853.61 | $3,853.61 | $3,853.61 | $91.95K | $18.52M |
| Oct 31, 2025 | $3,784.84 | $3,784.84 | $3,784.84 | $3,784.84 | $248.74K | $18.21M |
| Oct 30, 2025 | $3,884.59 | $3,884.59 | $3,884.59 | $3,884.59 | $336.86K | $18.67M |
| Oct 29, 2025 | $3,991.58 | $3,991.58 | $3,991.58 | $3,991.58 | $273.93K | $19.11M |
| Oct 28, 2025 | $4,120.72 | $4,120.72 | $4,120.72 | $4,120.72 | $219.16K | $19.81M |
| Oct 27, 2025 | $4,156.70 | $4,156.70 | $4,156.70 | $4,156.70 | $200.21K | $20.01M |
| Oct 26, 2025 | $3,962.55 | $3,962.55 | $3,962.55 | $3,962.55 | $79.56K | $19.04M |
| Oct 25, 2025 | $3,939.80 | $3,939.80 | $3,939.80 | $3,939.80 | $165.34K | $18.94M |
| Oct 24, 2025 | $3,857.49 | $3,857.49 | $3,857.49 | $3,857.49 | $198.44K | $18.54M |
| Oct 23, 2025 | $3,733.76 | $3,733.76 | $3,733.76 | $3,733.76 | $188.30K | $17.97M |
| Oct 22, 2025 | $3,881.07 | $3,881.07 | $3,881.07 | $3,881.07 | $128.98K | $18.65M |
| Oct 21, 2025 | $3,989.20 | $3,989.20 | $3,989.20 | $3,989.20 | $177.00K | $19.17M |
| Oct 20, 2025 | $4,002.16 | $4,002.16 | $4,002.16 | $4,002.16 | $251.25K | $19.24M |