Metis Bridged WETH (Metis Andromeda)
WETH
Rank #1363
$3,049.76
Updated 1 months ago
Market Cap
$12.35M
24h Volume
$294.64K
Avg Volume (90d)
$176.83K
24h High/Low
$3,076.28
$2,822.42
$2,822.42
Price Chart
Categories & Chains
Categories
Metis Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Metis Andromeda
0x420000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,049.76 | $3,076.28 | $2,822.42 | $3,049.76 | $294.64K | $12.35M |
| Dec 2, 2025 | $2,814.92 | $3,028.80 | $2,797.20 | $3,023.67 | $50.05K | $12.28M |
| Dec 1, 2025 | $3,004.68 | $3,004.68 | $2,796.98 | $2,811.95 | $39.39K | $13.60M |
| Nov 30, 2025 | $2,983.14 | $3,047.45 | $2,983.14 | $3,022.88 | $34.29K | $14.48M |
| Nov 29, 2025 | $3,032.80 | $3,045.68 | $2,987.04 | $2,989.08 | $45.41K | $14.47M |
| Nov 28, 2025 | $3,028.71 | $3,075.09 | $2,998.36 | $3,037.54 | $83.89K | $14.58M |
| Nov 27, 2025 | $3,020.95 | $3,039.51 | $2,989.18 | $3,031.29 | $77.03K | $14.51M |
| Nov 26, 2025 | $2,943.04 | $3,018.46 | $2,904.52 | $3,009.75 | $55.57K | $14.19M |
| Nov 25, 2025 | $2,962.29 | $2,962.29 | $2,875.06 | $2,929.03 | $94.29K | $14.01M |
| Nov 24, 2025 | $2,799.88 | $2,969.75 | $2,787.94 | $2,960.73 | $73.17K | $13.72M |
| Nov 23, 2025 | $2,745.73 | $2,840.53 | $2,745.73 | $2,835.81 | $66.20K | $13.53M |
| Nov 22, 2025 | $2,761.91 | $2,777.40 | $2,711.38 | $2,746.00 | $128.58K | $13.19M |
| Nov 21, 2025 | $2,860.00 | $2,874.18 | $2,689.24 | $2,738.36 | $132.74K | $13.31M |
| Nov 20, 2025 | $2,999.37 | $3,043.74 | $2,817.89 | $2,891.64 | $97.36K | $14.29M |
| Nov 19, 2025 | $3,115.25 | $3,115.25 | $2,897.94 | $2,961.13 | $57.03K | $14.57M |
| Nov 18, 2025 | $3,005.08 | $3,159.75 | $2,988.84 | $3,113.55 | $90.25K | $14.71M |
| Nov 17, 2025 | $3,099.98 | $3,208.70 | $2,989.41 | $3,020.81 | $117.60K | $15.02M |
| Nov 16, 2025 | $3,154.34 | $3,223.06 | $3,053.61 | $3,067.99 | $86.65K | $15.14M |
| Nov 15, 2025 | $3,119.89 | $3,180.54 | $3,116.50 | $3,157.67 | $158.19K | $15.16M |
| Nov 14, 2025 | $3,240.08 | $3,240.08 | $3,106.55 | $3,167.27 | $209.22K | $15.30M |
| Nov 13, 2025 | $3,407.12 | $3,539.42 | $3,186.72 | $3,219.13 | $179.84K | $16.35M |
| Nov 12, 2025 | $3,426.13 | $3,572.49 | $3,406.13 | $3,406.13 | $138.19K | $16.61M |
| Nov 11, 2025 | $3,474.60 | $3,634.06 | $3,465.03 | $3,474.60 | $225.74K | $16.69M |
| Nov 10, 2025 | $3,577.24 | $3,577.24 | $3,577.24 | $3,577.24 | $182.19K | $17.19M |
| Nov 9, 2025 | $3,407.27 | $3,407.27 | $3,407.27 | $3,407.27 | $186.39K | $16.37M |
| Nov 8, 2025 | $3,433.83 | $3,433.83 | $3,433.83 | $3,433.83 | $596.84K | $16.53M |
| Nov 7, 2025 | $3,325.25 | $3,325.25 | $3,325.25 | $3,325.25 | $432.87K | $15.97M |
| Nov 6, 2025 | $3,422.36 | $3,422.36 | $3,422.36 | $3,422.36 | $157.17K | $16.46M |
| Nov 5, 2025 | $3,282.53 | $3,282.53 | $3,282.53 | $3,282.53 | $204.51K | $15.77M |
| Nov 4, 2025 | $3,602.64 | $3,602.64 | $3,602.64 | $3,602.64 | $289.20K | $17.21M |
| Nov 3, 2025 | $3,864.15 | $3,864.15 | $3,864.15 | $3,864.15 | $164.00K | $18.56M |
| Nov 2, 2025 | $3,844.47 | $3,844.47 | $3,844.47 | $3,844.47 | $200.22K | $18.48M |
| Nov 1, 2025 | $3,853.61 | $3,853.61 | $3,853.61 | $3,853.61 | $91.95K | $18.52M |
| Oct 31, 2025 | $3,784.84 | $3,784.84 | $3,784.84 | $3,784.84 | $248.74K | $18.21M |
| Oct 30, 2025 | $3,884.59 | $3,884.59 | $3,884.59 | $3,884.59 | $336.86K | $18.67M |
| Oct 29, 2025 | $3,991.58 | $3,991.58 | $3,991.58 | $3,991.58 | $273.93K | $19.11M |
| Oct 28, 2025 | $4,120.72 | $4,120.72 | $4,120.72 | $4,120.72 | $219.16K | $19.81M |
| Oct 27, 2025 | $4,156.70 | $4,156.70 | $4,156.70 | $4,156.70 | $200.21K | $20.01M |
| Oct 26, 2025 | $3,962.55 | $3,962.55 | $3,962.55 | $3,962.55 | $79.56K | $19.04M |
| Oct 25, 2025 | $3,939.80 | $3,939.80 | $3,939.80 | $3,939.80 | $165.34K | $18.94M |
| Oct 24, 2025 | $3,857.49 | $3,857.49 | $3,857.49 | $3,857.49 | $198.44K | $18.54M |
| Oct 23, 2025 | $3,733.76 | $3,733.76 | $3,733.76 | $3,733.76 | $188.30K | $17.97M |
| Oct 22, 2025 | $3,881.07 | $3,881.07 | $3,881.07 | $3,881.07 | $128.98K | $18.65M |
| Oct 21, 2025 | $3,989.20 | $3,989.20 | $3,989.20 | $3,989.20 | $177.00K | $19.17M |
| Oct 20, 2025 | $4,002.16 | $4,002.16 | $4,002.16 | $4,002.16 | $251.25K | $19.24M |
| Oct 19, 2025 | $3,893.21 | $3,893.21 | $3,893.21 | $3,893.21 | $118.39K | $18.73M |
| Oct 18, 2025 | $3,838.49 | $3,838.49 | $3,838.49 | $3,838.49 | $239.20K | $18.45M |
| Oct 17, 2025 | $3,879.23 | $3,879.23 | $3,879.23 | $3,879.23 | $283.34K | $18.64M |
| Oct 16, 2025 | $3,981.11 | $3,981.11 | $3,981.11 | $3,981.11 | $247.28K | $19.16M |
| Oct 15, 2025 | $4,149.16 | $4,149.16 | $4,149.16 | $4,149.16 | $350.61K | $19.94M |
| Oct 14, 2025 | $4,245.06 | $4,245.06 | $4,245.06 | $4,245.06 | $271.12K | $20.43M |