Metis Bridged WETH (Metis Andromeda)
WETH
Rank #1363
$3,474.60
Updated 8 days ago
Market Cap
$16.69M
24h Volume
$225.74K
Avg Volume (90d)
$191.16K
24h High/Low
$3,634.06
$3,465.03
$3,465.03
Price Chart
Categories & Chains
Categories
Metis Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Metis Andromeda
0x420000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,474.60 | $3,634.06 | $3,465.03 | $3,474.60 | $225.74K | $16.69M |
| Nov 10, 2025 | $3,577.24 | $3,577.24 | $3,577.24 | $3,577.24 | $182.19K | $17.19M |
| Nov 9, 2025 | $3,407.27 | $3,407.27 | $3,407.27 | $3,407.27 | $186.39K | $16.37M |
| Nov 8, 2025 | $3,433.83 | $3,433.83 | $3,433.83 | $3,433.83 | $596.84K | $16.53M |
| Nov 7, 2025 | $3,325.25 | $3,325.25 | $3,325.25 | $3,325.25 | $432.87K | $15.97M |
| Nov 6, 2025 | $3,422.36 | $3,422.36 | $3,422.36 | $3,422.36 | $157.17K | $16.46M |
| Nov 5, 2025 | $3,282.53 | $3,282.53 | $3,282.53 | $3,282.53 | $204.51K | $15.77M |
| Nov 4, 2025 | $3,602.64 | $3,602.64 | $3,602.64 | $3,602.64 | $289.20K | $17.21M |
| Nov 3, 2025 | $3,864.15 | $3,864.15 | $3,864.15 | $3,864.15 | $164.00K | $18.56M |
| Nov 2, 2025 | $3,844.47 | $3,844.47 | $3,844.47 | $3,844.47 | $200.22K | $18.48M |
| Nov 1, 2025 | $3,853.61 | $3,853.61 | $3,853.61 | $3,853.61 | $91.95K | $18.52M |
| Oct 31, 2025 | $3,784.84 | $3,784.84 | $3,784.84 | $3,784.84 | $248.74K | $18.21M |
| Oct 30, 2025 | $3,884.59 | $3,884.59 | $3,884.59 | $3,884.59 | $336.86K | $18.67M |
| Oct 29, 2025 | $3,991.58 | $3,991.58 | $3,991.58 | $3,991.58 | $273.93K | $19.11M |
| Oct 28, 2025 | $4,120.72 | $4,120.72 | $4,120.72 | $4,120.72 | $219.16K | $19.81M |
| Oct 27, 2025 | $4,156.70 | $4,156.70 | $4,156.70 | $4,156.70 | $200.21K | $20.01M |
| Oct 26, 2025 | $3,962.55 | $3,962.55 | $3,962.55 | $3,962.55 | $79.56K | $19.04M |
| Oct 25, 2025 | $3,939.80 | $3,939.80 | $3,939.80 | $3,939.80 | $165.34K | $18.94M |
| Oct 24, 2025 | $3,857.49 | $3,857.49 | $3,857.49 | $3,857.49 | $198.44K | $18.54M |
| Oct 23, 2025 | $3,733.76 | $3,733.76 | $3,733.76 | $3,733.76 | $188.30K | $17.97M |
| Oct 22, 2025 | $3,881.07 | $3,881.07 | $3,881.07 | $3,881.07 | $128.98K | $18.65M |
| Oct 21, 2025 | $3,989.20 | $3,989.20 | $3,989.20 | $3,989.20 | $177.00K | $19.17M |
| Oct 20, 2025 | $4,002.16 | $4,002.16 | $4,002.16 | $4,002.16 | $251.25K | $19.24M |
| Oct 19, 2025 | $3,893.21 | $3,893.21 | $3,893.21 | $3,893.21 | $118.39K | $18.73M |
| Oct 18, 2025 | $3,838.49 | $3,838.49 | $3,838.49 | $3,838.49 | $239.20K | $18.45M |
| Oct 17, 2025 | $3,879.23 | $3,879.23 | $3,879.23 | $3,879.23 | $283.34K | $18.64M |
| Oct 16, 2025 | $3,981.11 | $3,981.11 | $3,981.11 | $3,981.11 | $247.28K | $19.16M |
| Oct 15, 2025 | $4,149.16 | $4,149.16 | $4,149.16 | $4,149.16 | $350.61K | $19.94M |
| Oct 14, 2025 | $4,245.06 | $4,245.06 | $4,245.06 | $4,245.06 | $271.12K | $20.43M |
| Oct 13, 2025 | $4,135.73 | $4,135.73 | $4,135.73 | $4,135.73 | $514.74K | $19.88M |
| Oct 12, 2025 | $3,744.08 | $3,744.08 | $3,744.08 | $3,744.08 | $566.14K | $18.00M |
| Oct 11, 2025 | $3,859.75 | $3,859.75 | $3,859.75 | $3,859.75 | $880.30K | $18.54M |
| Oct 10, 2025 | $4,411.72 | $4,411.72 | $4,411.72 | $4,411.72 | $189.58K | $21.17M |
| Oct 9, 2025 | $4,520.51 | $4,520.51 | $4,520.51 | $4,520.51 | $170.25K | $21.73M |
| Oct 8, 2025 | $4,464.68 | $4,464.68 | $4,464.68 | $4,464.68 | $191.58K | $21.39M |
| Oct 7, 2025 | $4,697.31 | $4,697.31 | $4,697.31 | $4,697.31 | $197.38K | $22.56M |
| Oct 6, 2025 | $4,502.64 | $4,502.64 | $4,502.64 | $4,502.64 | $184.37K | $21.63M |
| Oct 5, 2025 | $4,485.56 | $4,485.56 | $4,485.56 | $4,485.56 | $52.23K | $21.62M |
| Oct 4, 2025 | $4,509.07 | $4,509.07 | $4,509.07 | $4,509.07 | $138.40K | $21.65M |
| Oct 3, 2025 | $4,484.76 | $4,484.76 | $4,484.76 | $4,484.76 | $136.47K | $21.52M |
| Oct 2, 2025 | $4,323.68 | $4,323.68 | $4,323.68 | $4,323.68 | $108.89K | $20.77M |
| Oct 1, 2025 | $4,107.42 | $4,107.42 | $4,107.42 | $4,107.42 | $65.36K | $19.73M |
| Sep 30, 2025 | $4,218.46 | $4,218.46 | $4,218.46 | $4,218.46 | $179.28K | $20.27M |
| Sep 29, 2025 | $4,137.75 | $4,137.75 | $4,137.75 | $4,137.75 | $75.65K | $19.84M |
| Sep 28, 2025 | $4,024.14 | $4,024.14 | $4,024.14 | $4,024.14 | $57.22K | $19.36M |
| Sep 27, 2025 | $4,024.87 | $4,024.87 | $4,024.87 | $4,024.87 | $134.47K | $19.34M |
| Sep 26, 2025 | $3,869.97 | $3,869.97 | $3,869.97 | $3,869.97 | $139.04K | $18.65M |
| Sep 25, 2025 | $4,152.57 | $4,152.57 | $4,152.57 | $4,152.57 | $97.45K | $19.94M |
| Sep 24, 2025 | $4,184.47 | $4,184.47 | $4,184.47 | $4,184.47 | $139.71K | $20.08M |
| Sep 23, 2025 | $4,200.14 | $4,200.14 | $4,200.14 | $4,200.14 | $276.93K | $20.12M |
| Sep 22, 2025 | $4,445.08 | $4,445.08 | $4,445.08 | $4,445.08 | $124.06K | $21.35M |
| Sep 21, 2025 | $4,492.99 | $4,492.99 | $4,492.99 | $4,492.99 | $100.15K | $21.59M |
| Sep 20, 2025 | $4,463.55 | $4,463.55 | $4,463.55 | $4,463.55 | $242.31K | $21.44M |
| Sep 19, 2025 | $4,579.10 | $4,579.10 | $4,579.10 | $4,579.10 | $111.30K | $22.16M |
| Sep 18, 2025 | $4,569.95 | $4,569.95 | $4,569.95 | $4,569.95 | $184.15K | $22.07M |
| Sep 17, 2025 | $4,514.19 | $4,514.19 | $4,514.19 | $4,514.19 | $93.48K | $21.69M |
| Sep 16, 2025 | $4,515.47 | $4,515.47 | $4,515.47 | $4,515.47 | $133.35K | $21.67M |
| Sep 15, 2025 | $4,616.65 | $4,616.65 | $4,616.65 | $4,616.65 | $212.20K | $22.26M |
| Sep 14, 2025 | $4,666.98 | $4,666.98 | $4,666.98 | $4,666.98 | $124.65K | $22.80M |
| Sep 13, 2025 | $4,673.24 | $4,673.24 | $4,673.24 | $4,673.24 | $112.43K | $22.89M |
| Sep 12, 2025 | $4,459.37 | $4,459.37 | $4,459.37 | $4,459.37 | $169.99K | $21.81M |
| Sep 11, 2025 | $4,343.69 | $4,343.69 | $4,343.69 | $4,343.69 | $120.05K | $21.24M |
| Sep 10, 2025 | $4,306.25 | $4,306.25 | $4,306.25 | $4,306.25 | $78.32K | $21.08M |
| Sep 9, 2025 | $4,308.15 | $4,308.15 | $4,308.15 | $4,308.15 | $145.99K | $21.05M |
| Sep 8, 2025 | $4,315.96 | $4,315.96 | $4,315.96 | $4,315.96 | $47.10K | $21.11M |
| Sep 7, 2025 | $4,268.59 | $4,268.59 | $4,268.59 | $4,268.59 | $53.06K | $20.85M |
| Sep 6, 2025 | $4,310.77 | $4,310.77 | $4,310.77 | $4,310.77 | $116.09K | $21.04M |
| Sep 5, 2025 | $4,300.67 | $4,300.67 | $4,300.67 | $4,300.67 | $77.29K | $21.02M |
| Sep 4, 2025 | $4,466.45 | $4,466.45 | $4,466.45 | $4,466.45 | $77.27K | $21.82M |
| Sep 3, 2025 | $4,315.39 | $4,315.39 | $4,315.39 | $4,315.39 | $112.89K | $21.08M |
| Sep 2, 2025 | $4,313.36 | $4,313.36 | $4,313.36 | $4,313.36 | $167.13K | $21.06M |
| Sep 1, 2025 | $4,392.32 | $4,392.32 | $4,392.32 | $4,392.32 | $145.69K | $21.45M |
| Aug 31, 2025 | $4,366.09 | $4,366.09 | $4,366.09 | $4,366.09 | $110.12K | $21.40M |
| Aug 30, 2025 | $4,369.01 | $4,369.01 | $4,369.01 | $4,369.01 | $316.88K | $21.42M |
| Aug 29, 2025 | $4,491.89 | $4,491.89 | $4,491.89 | $4,491.89 | $162.78K | $22.02M |
| Aug 28, 2025 | $4,507.08 | $4,507.08 | $4,507.08 | $4,507.08 | $114.91K | $22.13M |
| Aug 27, 2025 | $4,594.57 | $4,594.57 | $4,594.57 | $4,594.57 | $104.85K | $22.55M |
| Aug 26, 2025 | $4,373.60 | $4,373.60 | $4,373.60 | $4,373.60 | $187.76K | $21.47M |
| Aug 25, 2025 | $4,776.94 | $4,776.94 | $4,776.94 | $4,776.94 | $196.99K | $23.47M |
| Aug 24, 2025 | $4,767.10 | $4,767.10 | $4,767.10 | $4,767.10 | $203.81K | $23.47M |
| Aug 23, 2025 | $4,828.57 | $4,828.57 | $4,828.57 | $4,828.57 | $296.53K | $23.74M |
| Aug 22, 2025 | $4,212.42 | $4,212.42 | $4,212.42 | $4,212.42 | $95.15K | $20.68M |
| Aug 21, 2025 | $4,330.16 | $4,330.16 | $4,330.16 | $4,330.16 | $123.30K | $21.31M |