Metis Bridged WETH (Metis Andromeda)

WETH Rank #1363
$3,474.60
Updated 8 days ago
Market Cap
$16.69M
24h Volume
$225.74K
Avg Volume (6m)
$204.56K
24h High/Low
$3,634.06
$3,465.03
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Metis Ecosystem Bridged-Tokens Bridged WETH
Chains
Metis Andromeda 0x420000000000000...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $3,474.60 $3,634.06 $3,465.03 $3,474.60 $225.74K $16.69M
Nov 10, 2025 $3,577.24 $3,577.24 $3,577.24 $3,577.24 $182.19K $17.19M
Nov 9, 2025 $3,407.27 $3,407.27 $3,407.27 $3,407.27 $186.39K $16.37M
Nov 8, 2025 $3,433.83 $3,433.83 $3,433.83 $3,433.83 $596.84K $16.53M
Nov 7, 2025 $3,325.25 $3,325.25 $3,325.25 $3,325.25 $432.87K $15.97M
Nov 6, 2025 $3,422.36 $3,422.36 $3,422.36 $3,422.36 $157.17K $16.46M
Nov 5, 2025 $3,282.53 $3,282.53 $3,282.53 $3,282.53 $204.51K $15.77M
Nov 4, 2025 $3,602.64 $3,602.64 $3,602.64 $3,602.64 $289.20K $17.21M
Nov 3, 2025 $3,864.15 $3,864.15 $3,864.15 $3,864.15 $164.00K $18.56M
Nov 2, 2025 $3,844.47 $3,844.47 $3,844.47 $3,844.47 $200.22K $18.48M
Nov 1, 2025 $3,853.61 $3,853.61 $3,853.61 $3,853.61 $91.95K $18.52M
Oct 31, 2025 $3,784.84 $3,784.84 $3,784.84 $3,784.84 $248.74K $18.21M
Oct 30, 2025 $3,884.59 $3,884.59 $3,884.59 $3,884.59 $336.86K $18.67M
Oct 29, 2025 $3,991.58 $3,991.58 $3,991.58 $3,991.58 $273.93K $19.11M
Oct 28, 2025 $4,120.72 $4,120.72 $4,120.72 $4,120.72 $219.16K $19.81M
Oct 27, 2025 $4,156.70 $4,156.70 $4,156.70 $4,156.70 $200.21K $20.01M
Oct 26, 2025 $3,962.55 $3,962.55 $3,962.55 $3,962.55 $79.56K $19.04M
Oct 25, 2025 $3,939.80 $3,939.80 $3,939.80 $3,939.80 $165.34K $18.94M
Oct 24, 2025 $3,857.49 $3,857.49 $3,857.49 $3,857.49 $198.44K $18.54M
Oct 23, 2025 $3,733.76 $3,733.76 $3,733.76 $3,733.76 $188.30K $17.97M
Oct 22, 2025 $3,881.07 $3,881.07 $3,881.07 $3,881.07 $128.98K $18.65M
Oct 21, 2025 $3,989.20 $3,989.20 $3,989.20 $3,989.20 $177.00K $19.17M
Oct 20, 2025 $4,002.16 $4,002.16 $4,002.16 $4,002.16 $251.25K $19.24M
Oct 19, 2025 $3,893.21 $3,893.21 $3,893.21 $3,893.21 $118.39K $18.73M
Oct 18, 2025 $3,838.49 $3,838.49 $3,838.49 $3,838.49 $239.20K $18.45M
Oct 17, 2025 $3,879.23 $3,879.23 $3,879.23 $3,879.23 $283.34K $18.64M
Oct 16, 2025 $3,981.11 $3,981.11 $3,981.11 $3,981.11 $247.28K $19.16M
Oct 15, 2025 $4,149.16 $4,149.16 $4,149.16 $4,149.16 $350.61K $19.94M
Oct 14, 2025 $4,245.06 $4,245.06 $4,245.06 $4,245.06 $271.12K $20.43M
Oct 13, 2025 $4,135.73 $4,135.73 $4,135.73 $4,135.73 $514.74K $19.88M
Oct 12, 2025 $3,744.08 $3,744.08 $3,744.08 $3,744.08 $566.14K $18.00M
Oct 11, 2025 $3,859.75 $3,859.75 $3,859.75 $3,859.75 $880.30K $18.54M
Oct 10, 2025 $4,411.72 $4,411.72 $4,411.72 $4,411.72 $189.58K $21.17M
Oct 9, 2025 $4,520.51 $4,520.51 $4,520.51 $4,520.51 $170.25K $21.73M
Oct 8, 2025 $4,464.68 $4,464.68 $4,464.68 $4,464.68 $191.58K $21.39M
Oct 7, 2025 $4,697.31 $4,697.31 $4,697.31 $4,697.31 $197.38K $22.56M
Oct 6, 2025 $4,502.64 $4,502.64 $4,502.64 $4,502.64 $184.37K $21.63M
Oct 5, 2025 $4,485.56 $4,485.56 $4,485.56 $4,485.56 $52.23K $21.62M
Oct 4, 2025 $4,509.07 $4,509.07 $4,509.07 $4,509.07 $138.40K $21.65M
Oct 3, 2025 $4,484.76 $4,484.76 $4,484.76 $4,484.76 $136.47K $21.52M
Oct 2, 2025 $4,323.68 $4,323.68 $4,323.68 $4,323.68 $108.89K $20.77M
Oct 1, 2025 $4,107.42 $4,107.42 $4,107.42 $4,107.42 $65.36K $19.73M
Sep 30, 2025 $4,218.46 $4,218.46 $4,218.46 $4,218.46 $179.28K $20.27M
Sep 29, 2025 $4,137.75 $4,137.75 $4,137.75 $4,137.75 $75.65K $19.84M
Sep 28, 2025 $4,024.14 $4,024.14 $4,024.14 $4,024.14 $57.22K $19.36M
Sep 27, 2025 $4,024.87 $4,024.87 $4,024.87 $4,024.87 $134.47K $19.34M
Sep 26, 2025 $3,869.97 $3,869.97 $3,869.97 $3,869.97 $139.04K $18.65M
Sep 25, 2025 $4,152.57 $4,152.57 $4,152.57 $4,152.57 $97.45K $19.94M
Sep 24, 2025 $4,184.47 $4,184.47 $4,184.47 $4,184.47 $139.71K $20.08M
Sep 23, 2025 $4,200.14 $4,200.14 $4,200.14 $4,200.14 $276.93K $20.12M
Sep 22, 2025 $4,445.08 $4,445.08 $4,445.08 $4,445.08 $124.06K $21.35M
Sep 21, 2025 $4,492.99 $4,492.99 $4,492.99 $4,492.99 $100.15K $21.59M
Sep 20, 2025 $4,463.55 $4,463.55 $4,463.55 $4,463.55 $242.31K $21.44M
Sep 19, 2025 $4,579.10 $4,579.10 $4,579.10 $4,579.10 $111.30K $22.16M
Sep 18, 2025 $4,569.95 $4,569.95 $4,569.95 $4,569.95 $184.15K $22.07M
Sep 17, 2025 $4,514.19 $4,514.19 $4,514.19 $4,514.19 $93.48K $21.69M
Sep 16, 2025 $4,515.47 $4,515.47 $4,515.47 $4,515.47 $133.35K $21.67M
Sep 15, 2025 $4,616.65 $4,616.65 $4,616.65 $4,616.65 $212.20K $22.26M
Sep 14, 2025 $4,666.98 $4,666.98 $4,666.98 $4,666.98 $124.65K $22.80M
Sep 13, 2025 $4,673.24 $4,673.24 $4,673.24 $4,673.24 $112.43K $22.89M
Sep 12, 2025 $4,459.37 $4,459.37 $4,459.37 $4,459.37 $169.99K $21.81M
Sep 11, 2025 $4,343.69 $4,343.69 $4,343.69 $4,343.69 $120.05K $21.24M
Sep 10, 2025 $4,306.25 $4,306.25 $4,306.25 $4,306.25 $78.32K $21.08M
Sep 9, 2025 $4,308.15 $4,308.15 $4,308.15 $4,308.15 $145.99K $21.05M
Sep 8, 2025 $4,315.96 $4,315.96 $4,315.96 $4,315.96 $47.10K $21.11M
Sep 7, 2025 $4,268.59 $4,268.59 $4,268.59 $4,268.59 $53.06K $20.85M
Sep 6, 2025 $4,310.77 $4,310.77 $4,310.77 $4,310.77 $116.09K $21.04M
Sep 5, 2025 $4,300.67 $4,300.67 $4,300.67 $4,300.67 $77.29K $21.02M
Sep 4, 2025 $4,466.45 $4,466.45 $4,466.45 $4,466.45 $77.27K $21.82M
Sep 3, 2025 $4,315.39 $4,315.39 $4,315.39 $4,315.39 $112.89K $21.08M
Sep 2, 2025 $4,313.36 $4,313.36 $4,313.36 $4,313.36 $167.13K $21.06M
Sep 1, 2025 $4,392.32 $4,392.32 $4,392.32 $4,392.32 $145.69K $21.45M
Aug 31, 2025 $4,366.09 $4,366.09 $4,366.09 $4,366.09 $110.12K $21.40M
Aug 30, 2025 $4,369.01 $4,369.01 $4,369.01 $4,369.01 $316.88K $21.42M
Aug 29, 2025 $4,491.89 $4,491.89 $4,491.89 $4,491.89 $162.78K $22.02M
Aug 28, 2025 $4,507.08 $4,507.08 $4,507.08 $4,507.08 $114.91K $22.13M
Aug 27, 2025 $4,594.57 $4,594.57 $4,594.57 $4,594.57 $104.85K $22.55M
Aug 26, 2025 $4,373.60 $4,373.60 $4,373.60 $4,373.60 $187.76K $21.47M
Aug 25, 2025 $4,776.94 $4,776.94 $4,776.94 $4,776.94 $196.99K $23.47M
Aug 24, 2025 $4,767.10 $4,767.10 $4,767.10 $4,767.10 $203.81K $23.47M
Aug 23, 2025 $4,828.57 $4,828.57 $4,828.57 $4,828.57 $296.53K $23.74M
Aug 22, 2025 $4,212.42 $4,212.42 $4,212.42 $4,212.42 $95.15K $20.68M
Aug 21, 2025 $4,330.16 $4,330.16 $4,330.16 $4,330.16 $123.30K $21.31M
Aug 20, 2025 $4,122.66 $4,122.66 $4,122.66 $4,122.66 $197.55K $20.08M
Aug 19, 2025 $4,321.20 $4,321.20 $4,321.20 $4,321.20 $120.07K $21.25M
Aug 18, 2025 $4,480.85 $4,480.85 $4,480.85 $4,480.85 $201.68K $22.02M
Aug 17, 2025 $4,415.00 $4,415.00 $4,415.00 $4,415.00 $217.14K $21.74M
Aug 16, 2025 $4,418.81 $4,418.81 $4,418.81 $4,418.81 $172.91K $21.70M
Aug 15, 2025 $4,548.92 $4,548.92 $4,548.92 $4,548.92 $135.03K $22.32M
Aug 14, 2025 $4,766.20 $4,766.20 $4,766.20 $4,766.20 $268.55K $23.46M
Aug 13, 2025 $4,617.72 $4,617.72 $4,617.72 $4,617.72 $178.65K $22.61M
Aug 12, 2025 $4,231.28 $4,231.28 $4,231.28 $4,231.28 $201.62K $20.77M
Aug 11, 2025 $4,235.38 $4,235.38 $4,235.38 $4,235.38 $21.86K $20.90M
Aug 10, 2025 $4,245.76 $4,245.76 $4,245.76 $4,245.76 $228.36K $20.80M
Aug 9, 2025 $3,997.82 $3,997.82 $3,997.82 $3,997.82 $175.36K $19.64M
Aug 8, 2025 $3,886.58 $3,886.58 $3,886.58 $3,886.58 $122.36K $19.09M
Aug 7, 2025 $3,687.85 $3,687.85 $3,687.85 $3,687.85 $80.68K $18.10M
Aug 6, 2025 $3,616.56 $3,616.56 $3,616.56 $3,616.56 $85.40K $17.71M
Aug 5, 2025 $3,694.91 $3,694.91 $3,694.91 $3,694.91 $107.73K $18.13M
Aug 4, 2025 $3,493.93 $3,493.93 $3,493.93 $3,493.93 $48.07K $17.23M
Aug 3, 2025 $3,402.52 $3,402.52 $3,402.52 $3,402.52 $148.65K $16.72M
Aug 2, 2025 $3,468.65 $3,468.65 $3,468.65 $3,468.65 $288.74K $17.03M
Aug 1, 2025 $3,703.04 $3,703.04 $3,703.04 $3,703.04 $131.07K $18.21M
Jul 31, 2025 $3,801.18 $3,801.18 $3,801.18 $3,801.18 $107.45K $18.58M
Jul 30, 2025 $3,787.84 $3,787.84 $3,787.84 $3,787.84 $396.03K $18.23M
Jul 29, 2025 $3,791.22 $3,791.22 $3,791.22 $3,791.22 $300.93K $18.17M
Jul 28, 2025 $3,849.50 $3,849.50 $3,849.50 $3,849.50 $175.72K $18.51M
Jul 27, 2025 $3,743.50 $3,743.50 $3,743.50 $3,743.50 $62.02K $18.01M
Jul 26, 2025 $3,714.52 $3,714.52 $3,714.52 $3,714.52 $312.91K $17.87M
Jul 25, 2025 $3,696.73 $3,696.73 $3,696.73 $3,696.73 $414.43K $17.81M
Jul 24, 2025 $3,628.48 $3,628.48 $3,628.48 $3,628.48 $219.04K $17.43M
Jul 23, 2025 $3,732.89 $3,732.89 $3,732.89 $3,732.89 $356.72K $18.44M
Jul 22, 2025 $3,767.21 $3,767.21 $3,767.21 $3,767.21 $309.14K $18.65M
Jul 21, 2025 $3,733.32 $3,733.32 $3,733.32 $3,733.32 $351.58K $18.53M
Jul 20, 2025 $3,581.87 $3,581.87 $3,581.87 $3,581.87 $163.41K $17.74M
Jul 19, 2025 $3,538.08 $3,538.08 $3,538.08 $3,538.08 $454.57K $17.49M
Jul 18, 2025 $3,468.19 $3,468.19 $3,468.19 $3,468.19 $444.36K $17.15M
Jul 17, 2025 $3,372.15 $3,372.15 $3,372.15 $3,372.15 $327.78K $16.63M
Jul 16, 2025 $3,045.31 $3,045.31 $3,045.31 $3,045.31 $248.00K $15.06M
Jul 15, 2025 $3,006.28 $3,006.28 $3,006.28 $3,006.28 $241.21K $14.85M
Jul 14, 2025 $2,968.44 $2,968.44 $2,968.44 $2,968.44 $233.40K $14.68M
Jul 13, 2025 $2,930.88 $2,930.88 $2,930.88 $2,930.88 $267.39K $14.50M
Jul 12, 2025 $2,958.50 $2,958.50 $2,958.50 $2,958.50 $258.76K $14.66M
Jul 11, 2025 $2,939.77 $2,939.77 $2,939.77 $2,939.77 $239.16K $14.55M
Jul 10, 2025 $2,768.09 $2,768.09 $2,768.09 $2,768.09 $163.50K $13.74M
Jul 9, 2025 $2,565.00 $2,565.00 $2,565.00 $2,565.00 $51.65K $12.76M
Jul 8, 2025 $2,540.47 $2,540.47 $2,540.47 $2,540.47 $164.14K $12.63M
Jul 7, 2025 $2,566.46 $2,566.46 $2,566.46 $2,566.46 $76.58K $12.79M
Jul 6, 2025 $2,521.57 $2,521.57 $2,521.57 $2,521.57 $88.85K $12.56M
Jul 5, 2025 $2,504.87 $2,504.87 $2,504.87 $2,504.87 $96.62K $12.49M
Jul 4, 2025 $2,590.90 $2,590.90 $2,590.90 $2,590.90 $125.35K $12.91M
Jul 3, 2025 $2,574.20 $2,574.20 $2,574.20 $2,574.20 $274.45K $12.86M
Jul 2, 2025 $2,404.07 $2,404.07 $2,404.07 $2,404.07 $644.99K $11.99M
Jul 1, 2025 $2,482.96 $2,482.96 $2,482.96 $2,482.96 $688.81K $12.38M
Jun 30, 2025 $2,519.66 $2,519.66 $2,519.66 $2,519.66 $108.33K $12.56M
Jun 29, 2025 $2,426.49 $2,426.49 $2,426.49 $2,426.49 $24.55K $12.66M
Jun 28, 2025 $2,424.74 $2,424.74 $2,424.74 $2,424.74 $180.90K $12.06M
Jun 27, 2025 $2,423.32 $2,423.32 $2,423.32 $2,423.32 $162.72K $12.14M
Jun 26, 2025 $2,414.42 $2,414.42 $2,414.42 $2,414.42 $83.95K $12.07M
Jun 25, 2025 $2,421.39 $2,421.39 $2,421.39 $2,421.39 $103.73K $12.07M
Jun 24, 2025 $2,257.71 $2,257.71 $2,257.71 $2,257.71 $29.41K $11.26M
Jun 23, 2025 $2,223.33 $2,223.33 $2,223.33 $2,223.33 $296.79K $11.09M
Jun 22, 2025 $2,273.51 $2,273.51 $2,273.51 $2,273.51 $198.59K $11.13M
Jun 21, 2025 $2,403.84 $2,403.84 $2,403.84 $2,403.84 $139.74K $11.90M
Jun 20, 2025 $2,524.46 $2,524.46 $2,524.46 $2,524.46 $78.79K $12.48M
Jun 19, 2025 $2,523.71 $2,523.71 $2,523.71 $2,523.71 $121.96K $12.50M
Jun 18, 2025 $2,511.87 $2,511.87 $2,511.87 $2,511.87 $171.73K $12.44M
Jun 17, 2025 $2,555.56 $2,555.56 $2,555.56 $2,555.56 $66.28K $12.70M
Jun 16, 2025 $2,545.77 $2,545.77 $2,545.77 $2,545.77 $109.63K $12.61M
Jun 15, 2025 $2,530.12 $2,530.12 $2,530.12 $2,530.12 $108.66K $12.54M
Jun 14, 2025 $2,578.16 $2,578.16 $2,578.16 $2,578.16 $397.65K $12.77M
Jun 13, 2025 $2,656.62 $2,656.62 $2,656.62 $2,656.62 $187.80K $13.16M
Jun 12, 2025 $2,781.81 $2,781.81 $2,781.81 $2,781.81 $240.42K $13.77M
Jun 11, 2025 $2,756.17 $2,756.17 $2,756.17 $2,756.17 $229.93K $13.65M
Jun 10, 2025 $2,653.23 $2,653.23 $2,653.23 $2,653.23 $101.04K $13.12M
Jun 9, 2025 $2,522.24 $2,522.24 $2,522.24 $2,522.24 $105.85K $12.57M
Jun 8, 2025 $2,489.13 $2,489.13 $2,489.13 $2,489.13 $59.26K $12.31M
Jun 7, 2025 $2,488.44 $2,488.44 $2,488.44 $2,488.44 $233.00K $12.31M
Jun 6, 2025 $2,462.71 $2,462.71 $2,462.71 $2,462.71 $283.58K $12.23M
Jun 5, 2025 $2,646.25 $2,646.25 $2,646.25 $2,646.25 $181.56K $13.12M
Jun 4, 2025 $2,606.81 $2,606.81 $2,606.81 $2,606.81 $170.27K $12.88M
Jun 3, 2025 $2,593.56 $2,593.56 $2,593.56 $2,593.56 $252.36K $12.84M
Jun 2, 2025 $2,587.49 $2,587.49 $2,587.49 $2,587.49 $53.61K $12.79M
Jun 1, 2025 $2,530.99 $2,530.99 $2,530.99 $2,530.99 $306.73K $12.53M
May 31, 2025 $2,524.07 $2,524.07 $2,524.07 $2,524.07 $362.12K $12.53M
May 30, 2025 $2,647.61 $2,647.61 $2,647.61 $2,647.61 $298.10K $13.05M
May 29, 2025 $2,669.94 $2,669.94 $2,669.94 $2,669.94 $323.65K $13.23M
May 28, 2025 $2,662.49 $2,662.49 $2,662.49 $2,662.49 $301.09K $13.21M
May 27, 2025 $2,552.91 $2,552.91 $2,552.91 $2,552.91 $233.23K $12.66M
May 26, 2025 $2,551.48 $2,551.48 $2,551.48 $2,551.48 $334.07K $12.64M
May 25, 2025 $2,524.73 $2,524.73 $2,524.73 $2,524.73 $180.46K $12.48M
May 24, 2025 $2,575.31 $2,575.31 $2,575.31 $2,575.31 $155.02K $12.75M
May 23, 2025 $2,658.50 $2,658.50 $2,658.50 $2,658.50 $386.79K $13.17M
May 22, 2025 $2,556.81 $2,556.81 $2,556.81 $2,556.81 $416.65K $12.68M
May 21, 2025 $2,520.11 $2,520.11 $2,520.11 $2,520.11 $217.65K $12.48M
May 20, 2025 $2,508.79 $2,508.79 $2,508.79 $2,508.79 $359.66K $12.43M
May 19, 2025 $2,452.54 $2,452.54 $2,452.54 $2,452.54 $593.43K $12.15M