Metis Bridged WETH (Metis Andromeda)
WETH
Rank #1363
$3,049.76
Updated 5 months ago
Market Cap
$12.35M
24h Volume
$294.64K
Avg Volume (6m)
$88.74K
24h High/Low
$3,076.28
$2,822.42
$2,822.42
Price Chart
Categories & Chains
Categories
Metis Ecosystem
Bridged-Tokens
Bridged WETH
Chains
Metis Andromeda
0x420000000000000...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,049.76 | $3,076.28 | $2,822.42 | $3,049.76 | $294.64K | $12.35M |
| Dec 2, 2025 | $2,814.92 | $3,028.80 | $2,797.20 | $3,023.67 | $50.05K | $12.28M |
| Dec 1, 2025 | $3,004.68 | $3,004.68 | $2,796.98 | $2,811.95 | $39.39K | $13.60M |
| Nov 30, 2025 | $2,983.14 | $3,047.45 | $2,983.14 | $3,022.88 | $34.29K | $14.48M |
| Nov 29, 2025 | $3,032.80 | $3,045.68 | $2,987.04 | $2,989.08 | $45.41K | $14.47M |
| Nov 28, 2025 | $3,028.71 | $3,075.09 | $2,998.36 | $3,037.54 | $83.89K | $14.58M |
| Nov 27, 2025 | $3,020.95 | $3,039.51 | $2,989.18 | $3,031.29 | $77.03K | $14.51M |
| Nov 26, 2025 | $2,943.04 | $3,018.46 | $2,904.52 | $3,009.75 | $55.57K | $14.19M |
| Nov 25, 2025 | $2,962.29 | $2,962.29 | $2,875.06 | $2,929.03 | $94.29K | $14.01M |
| Nov 24, 2025 | $2,799.88 | $2,969.75 | $2,787.94 | $2,960.73 | $73.17K | $13.72M |
| Nov 23, 2025 | $2,745.73 | $2,840.53 | $2,745.73 | $2,835.81 | $66.20K | $13.53M |
| Nov 22, 2025 | $2,761.91 | $2,777.40 | $2,711.38 | $2,746.00 | $128.58K | $13.19M |
| Nov 21, 2025 | $2,860.00 | $2,874.18 | $2,689.24 | $2,738.36 | $132.74K | $13.31M |
| Nov 20, 2025 | $2,999.37 | $3,043.74 | $2,817.89 | $2,891.64 | $97.36K | $14.29M |
| Nov 19, 2025 | $3,115.25 | $3,115.25 | $2,897.94 | $2,961.13 | $57.03K | $14.57M |
| Nov 18, 2025 | $3,005.08 | $3,159.75 | $2,988.84 | $3,113.55 | $90.25K | $14.71M |