Midas mHYPER
MHYPER
Rank #479
$1.05
Updated 6 days ago
Market Cap
$103.42M
24h Volume
$125.71K
Avg Volume (30d)
$35.82K
24h High/Low
$1.05
$1.05
$1.05
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plasma Ecosystem
Yield-Bearing
Midas Liquid Yield Tokens
Chains
Ethereum
0x9b5528528656dbc...
Plasma
0xb31bea5c2a43f94...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $125.71K | $103.42M |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $125.70K | $97.80M |
| Nov 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $125.70K | $96.66M |
| Nov 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $125.70K | $94.31M |
| Nov 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $125.70K | $104.16M |
| Nov 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $125.70K | $95.06M |
| Nov 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $124.96K | $232.27M |
| Nov 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.20K | $259.16M |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $253.27M |
| Nov 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $248.37M |
| Nov 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $239.46M |
| Oct 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $232.43M |
| Oct 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $230.76M |
| Oct 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $263.41M |
| Oct 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $264.64M |
| Oct 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $270.37M |
| Oct 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $270.05M |
| Oct 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $269.40M |
| Oct 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $277.59M |
| Oct 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $279.10M |
| Oct 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $275.66M |
| Oct 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $261.49M |
| Oct 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $265.32M |
| Oct 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $260.60M |
| Oct 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $257.74M |