Midas mHYPER
MHYPER
Rank #479
$1.06
Updated 2 months ago
Market Cap
$100.91M
24h Volume
$125.71K
Avg Volume (90d)
$125.70K
24h High/Low
$1.06
$1.06
$1.06
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plasma Ecosystem
Yield-Bearing
Midas Liquid Yield Tokens
Chains
Ethereum
0x9b5528528656dbc...
Plasma
0xb31bea5c2a43f94...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $125.71K | $100.91M |
| Dec 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $125.70K | $93.39M |
| Dec 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $125.70K | $92.67M |
| Nov 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $125.70K | $90.93M |
| Nov 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $125.70K | $90.35M |
| Nov 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $125.70K | $91.09M |
| Nov 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $125.70K | $92.51M |
| Nov 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $125.70K | $92.32M |
| Nov 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $125.70K | $92.52M |
| Nov 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $125.70K | $101.91M |
| Nov 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $125.70K | $106.45M |
| Nov 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $125.70K | $106.19M |
| Nov 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $125.70K | $113.12M |
| Nov 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $125.70K | $117.12M |
| Nov 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $125.70K | $119.05M |
| Nov 18, 2025 | $1.05 | $1.06 | $1.05 | $1.06 | $125.70K | $115.85M |