Midas mHYPER
MHYPER
Rank #479
$1.05
Updated 6 days ago
Market Cap
$103.42M
24h Volume
$125.71K
Avg Volume (6m)
$14.68K
24h High/Low
$1.05
$1.05
$1.05
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plasma Ecosystem
Yield-Bearing
Midas Liquid Yield Tokens
Chains
Ethereum
0x9b5528528656dbc...
Plasma
0xb31bea5c2a43f94...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $125.71K | $103.42M |
| Nov 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $125.70K | $97.80M |
| Nov 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $125.70K | $96.66M |
| Nov 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $125.70K | $94.31M |
| Nov 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $125.70K | $104.16M |
| Nov 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $125.70K | $95.06M |
| Nov 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $124.96K | $232.27M |
| Nov 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.20K | $259.16M |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $253.27M |
| Nov 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $248.37M |
| Nov 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $239.46M |
| Oct 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $232.43M |
| Oct 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $230.76M |
| Oct 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $263.41M |
| Oct 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $264.64M |
| Oct 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $270.37M |
| Oct 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $270.05M |
| Oct 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $269.40M |
| Oct 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $277.59M |
| Oct 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $279.10M |
| Oct 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $275.66M |
| Oct 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $261.49M |
| Oct 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $265.32M |
| Oct 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $260.60M |
| Oct 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $257.74M |
| Oct 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $253.68M |
| Oct 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $253.41M |
| Oct 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $0.00 | $252.27M |
| Oct 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $247.45M |
| Oct 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $258.31M |
| Oct 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $257.85M |
| Oct 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $257.51M |
| Oct 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $256.85M |
| Oct 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $255.94M |
| Oct 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $255.69M |
| Oct 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $247.47M |
| Oct 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $246.86M |
| Oct 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $243.66M |
| Oct 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $235.84M |
| Oct 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $0.00 | $234.75M |
| Oct 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $220.51M |
| Oct 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $205.67M |
| Sep 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $194.72M |
| Sep 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $192.60M |
| Sep 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $191.38M |
| Sep 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $189.72M |
| Sep 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $184.12M |
| Sep 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $171.48M |
| Sep 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $169.36M |
| Sep 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $166.91M |
| Sep 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $160.55M |
| Sep 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $154.30M |
| Sep 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $153.01M |
| Sep 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $143.82M |
| Sep 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $130.59M |
| Sep 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $116.83M |
| Sep 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Sep 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Sep 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Sep 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Sep 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |