MileVerse
MVC
Rank #1946
$0.00271943
Updated 9 days ago
Market Cap
$7.32M
24h Volume
$57.59K
Avg Volume (30d)
$93.24K
24h High/Low
$0.00277872
$0.00268792
$0.00268792
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Retail
Chains
Ethereum
0x581911b360b6eb3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00271943 | $0.00277872 | $0.00268792 | $0.00271943 | $57.59K | $7.32M |
| Nov 10, 2025 | $0.00272310 | $0.00272310 | $0.00272310 | $0.00272310 | $33.78K | $7.33M |
| Nov 9, 2025 | $0.00269448 | $0.00269448 | $0.00269448 | $0.00269448 | $42.52K | $7.26M |
| Nov 8, 2025 | $0.00264005 | $0.00264005 | $0.00264005 | $0.00264005 | $743.05K | $7.11M |
| Nov 7, 2025 | $0.00251990 | $0.00251990 | $0.00251990 | $0.00251990 | $24.64K | $6.79M |
| Nov 6, 2025 | $0.00247631 | $0.00247631 | $0.00247631 | $0.00247631 | $51.84K | $6.66M |
| Nov 5, 2025 | $0.00245021 | $0.00245021 | $0.00245021 | $0.00245021 | $140.38K | $6.60M |
| Nov 4, 2025 | $0.00261701 | $0.00261701 | $0.00261701 | $0.00261701 | $199.23K | $7.05M |
| Nov 3, 2025 | $0.00297775 | $0.00297775 | $0.00297775 | $0.00297775 | $59.11K | $8.02M |
| Nov 2, 2025 | $0.00307888 | $0.00307888 | $0.00307888 | $0.00307888 | $28.11K | $8.29M |
| Nov 1, 2025 | $0.00299328 | $0.00299328 | $0.00299328 | $0.00299328 | $113.58K | $8.06M |
| Oct 31, 2025 | $0.00302850 | $0.00302850 | $0.00302850 | $0.00302850 | $64.37K | $8.15M |
| Oct 30, 2025 | $0.00312232 | $0.00312232 | $0.00312232 | $0.00312232 | $59.20K | $8.41M |
| Oct 29, 2025 | $0.00318084 | $0.00318084 | $0.00318084 | $0.00318084 | $36.73K | $8.57M |
| Oct 28, 2025 | $0.00316789 | $0.00316789 | $0.00316789 | $0.00316789 | $112.00K | $8.53M |
| Oct 27, 2025 | $0.00319044 | $0.00319044 | $0.00319044 | $0.00319044 | $16.37K | $8.59M |
| Oct 26, 2025 | $0.00317056 | $0.00317056 | $0.00317056 | $0.00317056 | $40.06K | $8.54M |
| Oct 25, 2025 | $0.00313802 | $0.00313802 | $0.00313802 | $0.00313802 | $69.30K | $8.45M |
| Oct 24, 2025 | $0.00316495 | $0.00316495 | $0.00316495 | $0.00316495 | $29.25K | $8.52M |
| Oct 23, 2025 | $0.00312776 | $0.00312776 | $0.00312776 | $0.00312776 | $33.85K | $8.42M |
| Oct 22, 2025 | $0.00321339 | $0.00321339 | $0.00321339 | $0.00321339 | $48.59K | $8.65M |
| Oct 21, 2025 | $0.00326966 | $0.00326966 | $0.00326966 | $0.00326966 | $47.82K | $8.76M |