MileVerse
MVC
Rank #1946
$0.00199459
Updated 5 months ago
Market Cap
$5.29M
24h Volume
$57.59K
Avg Volume (6m)
$52.72K
24h High/Low
$0.00203116
$0.00190252
$0.00190252
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Retail
Chains
Ethereum
0x581911b360b6eb3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00199261 | $0.00203116 | $0.00190252 | $0.00199459 | $57.59K | $5.29M |
| Dec 1, 2025 | $0.00209464 | $0.00209464 | $0.00193498 | $0.00202063 | $40.86K | $5.38M |
| Nov 30, 2025 | $0.00209728 | $0.00210952 | $0.00208096 | $0.00209446 | $30.78K | $5.64M |
| Nov 29, 2025 | $0.00208499 | $0.00209041 | $0.00206522 | $0.00208342 | $19.98K | $5.60M |
| Nov 28, 2025 | $0.00211270 | $0.00211270 | $0.00206201 | $0.00207438 | $40.32K | $5.60M |
| Nov 27, 2025 | $0.00209158 | $0.00210907 | $0.00205742 | $0.00210907 | $27.59K | $5.62M |
| Nov 26, 2025 | $0.00206679 | $0.00208936 | $0.00202297 | $0.00208936 | $21.33K | $5.51M |
| Nov 25, 2025 | $0.00204813 | $0.00207549 | $0.00201069 | $0.00206598 | $25.51K | $5.54M |
| Nov 24, 2025 | $0.00203547 | $0.00203625 | $0.00197071 | $0.00203625 | $49.22K | $5.41M |
| Nov 23, 2025 | $0.00200377 | $0.00203843 | $0.00193936 | $0.00203507 | $92.31K | $5.45M |
| Nov 22, 2025 | $0.00191090 | $0.00203436 | $0.00191090 | $0.00202788 | $100.51K | $5.30M |
| Nov 21, 2025 | $0.00218443 | $0.00218443 | $0.00188616 | $0.00190517 | $116.02K | $5.36M |
| Nov 20, 2025 | $0.00227816 | $0.00227969 | $0.00216958 | $0.00218808 | $93.27K | $6.03M |
| Nov 19, 2025 | $0.00233039 | $0.00233039 | $0.00222099 | $0.00224913 | $22.85K | $6.15M |