MileVerse
MVC
Rank #1946
$0.00271943
Updated 9 days ago
Market Cap
$7.32M
24h Volume
$57.59K
Avg Volume (90d)
$157.84K
24h High/Low
$0.00277872
$0.00268792
$0.00268792
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Retail
Chains
Ethereum
0x581911b360b6eb3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00271943 | $0.00277872 | $0.00268792 | $0.00271943 | $57.59K | $7.32M |
| Nov 10, 2025 | $0.00272310 | $0.00272310 | $0.00272310 | $0.00272310 | $33.78K | $7.33M |
| Nov 9, 2025 | $0.00269448 | $0.00269448 | $0.00269448 | $0.00269448 | $42.52K | $7.26M |
| Nov 8, 2025 | $0.00264005 | $0.00264005 | $0.00264005 | $0.00264005 | $743.05K | $7.11M |
| Nov 7, 2025 | $0.00251990 | $0.00251990 | $0.00251990 | $0.00251990 | $24.64K | $6.79M |
| Nov 6, 2025 | $0.00247631 | $0.00247631 | $0.00247631 | $0.00247631 | $51.84K | $6.66M |
| Nov 5, 2025 | $0.00245021 | $0.00245021 | $0.00245021 | $0.00245021 | $140.38K | $6.60M |
| Nov 4, 2025 | $0.00261701 | $0.00261701 | $0.00261701 | $0.00261701 | $199.23K | $7.05M |
| Nov 3, 2025 | $0.00297775 | $0.00297775 | $0.00297775 | $0.00297775 | $59.11K | $8.02M |
| Nov 2, 2025 | $0.00307888 | $0.00307888 | $0.00307888 | $0.00307888 | $28.11K | $8.29M |
| Nov 1, 2025 | $0.00299328 | $0.00299328 | $0.00299328 | $0.00299328 | $113.58K | $8.06M |
| Oct 31, 2025 | $0.00302850 | $0.00302850 | $0.00302850 | $0.00302850 | $64.37K | $8.15M |
| Oct 30, 2025 | $0.00312232 | $0.00312232 | $0.00312232 | $0.00312232 | $59.20K | $8.41M |
| Oct 29, 2025 | $0.00318084 | $0.00318084 | $0.00318084 | $0.00318084 | $36.73K | $8.57M |
| Oct 28, 2025 | $0.00316789 | $0.00316789 | $0.00316789 | $0.00316789 | $112.00K | $8.53M |
| Oct 27, 2025 | $0.00319044 | $0.00319044 | $0.00319044 | $0.00319044 | $16.37K | $8.59M |
| Oct 26, 2025 | $0.00317056 | $0.00317056 | $0.00317056 | $0.00317056 | $40.06K | $8.54M |
| Oct 25, 2025 | $0.00313802 | $0.00313802 | $0.00313802 | $0.00313802 | $69.30K | $8.45M |
| Oct 24, 2025 | $0.00316495 | $0.00316495 | $0.00316495 | $0.00316495 | $29.25K | $8.52M |
| Oct 23, 2025 | $0.00312776 | $0.00312776 | $0.00312776 | $0.00312776 | $33.85K | $8.42M |
| Oct 22, 2025 | $0.00321339 | $0.00321339 | $0.00321339 | $0.00321339 | $48.59K | $8.65M |
| Oct 21, 2025 | $0.00326966 | $0.00326966 | $0.00326966 | $0.00326966 | $47.82K | $8.76M |
| Oct 20, 2025 | $0.00324185 | $0.00324185 | $0.00324185 | $0.00324185 | $27.86K | $8.73M |
| Oct 19, 2025 | $0.00326817 | $0.00326817 | $0.00326817 | $0.00326817 | $22.22K | $8.80M |
| Oct 18, 2025 | $0.00319085 | $0.00319085 | $0.00319085 | $0.00319085 | $95.72K | $8.59M |
| Oct 17, 2025 | $0.00322530 | $0.00322530 | $0.00322530 | $0.00322530 | $91.90K | $8.68M |
| Oct 16, 2025 | $0.00330901 | $0.00330901 | $0.00330901 | $0.00330901 | $103.67K | $8.91M |
| Oct 15, 2025 | $0.00328599 | $0.00328599 | $0.00328599 | $0.00328599 | $397.77K | $8.94M |
| Oct 14, 2025 | $0.00329182 | $0.00329182 | $0.00329182 | $0.00329182 | $2.26M | $8.82M |
| Oct 13, 2025 | $0.00325425 | $0.00325425 | $0.00325425 | $0.00325425 | $43.19K | $8.71M |
| Oct 12, 2025 | $0.00315841 | $0.00315841 | $0.00315841 | $0.00315841 | $297.16K | $8.50M |
| Oct 11, 2025 | $0.00318085 | $0.00318085 | $0.00318085 | $0.00318085 | $338.90K | $8.57M |
| Oct 10, 2025 | $0.00357307 | $0.00357307 | $0.00357307 | $0.00357307 | $71.09K | $9.63M |
| Oct 9, 2025 | $0.00359039 | $0.00359039 | $0.00359039 | $0.00359039 | $39.19K | $9.67M |
| Oct 8, 2025 | $0.00360844 | $0.00360844 | $0.00360844 | $0.00360844 | $115.25K | $9.72M |
| Oct 7, 2025 | $0.00369820 | $0.00369820 | $0.00369820 | $0.00369820 | $52.07K | $9.96M |
| Oct 6, 2025 | $0.00369177 | $0.00369177 | $0.00369177 | $0.00369177 | $40.42K | $9.94M |
| Oct 5, 2025 | $0.00367657 | $0.00367657 | $0.00367657 | $0.00367657 | $70.91K | $9.90M |
| Oct 4, 2025 | $0.00362370 | $0.00362370 | $0.00362370 | $0.00362370 | $55.81K | $9.76M |
| Oct 3, 2025 | $0.00365153 | $0.00365153 | $0.00365153 | $0.00365153 | $51.29K | $9.82M |
| Oct 2, 2025 | $0.00359884 | $0.00359884 | $0.00359884 | $0.00359884 | $97.98K | $9.69M |
| Oct 1, 2025 | $0.00360337 | $0.00360337 | $0.00360337 | $0.00360337 | $397.97K | $9.70M |
| Sep 30, 2025 | $0.00359828 | $0.00359828 | $0.00359828 | $0.00359828 | $53.56K | $9.69M |
| Sep 29, 2025 | $0.00356654 | $0.00356654 | $0.00356654 | $0.00356654 | $27.26K | $9.61M |
| Sep 28, 2025 | $0.00355463 | $0.00355463 | $0.00355463 | $0.00355463 | $123.32K | $9.57M |
| Sep 27, 2025 | $0.00363082 | $0.00363082 | $0.00363082 | $0.00363082 | $157.31K | $9.78M |
| Sep 26, 2025 | $0.00365541 | $0.00365541 | $0.00365541 | $0.00365541 | $722.55K | $9.89M |
| Sep 25, 2025 | $0.00366638 | $0.00366638 | $0.00366638 | $0.00366638 | $23.05K | $9.87M |
| Sep 24, 2025 | $0.00370030 | $0.00370030 | $0.00370030 | $0.00370030 | $48.42K | $9.96M |
| Sep 23, 2025 | $0.00372851 | $0.00372851 | $0.00372851 | $0.00372851 | $151.98K | $10.04M |
| Sep 22, 2025 | $0.00378000 | $0.00378000 | $0.00378000 | $0.00378000 | $65.46K | $10.18M |
| Sep 21, 2025 | $0.00379706 | $0.00379706 | $0.00379706 | $0.00379706 | $75.97K | $10.22M |
| Sep 20, 2025 | $0.00375310 | $0.00375310 | $0.00375310 | $0.00375310 | $55.23K | $10.04M |
| Sep 19, 2025 | $0.00383335 | $0.00383335 | $0.00383335 | $0.00383335 | $67.06K | $10.32M |
| Sep 18, 2025 | $0.00381747 | $0.00381747 | $0.00381747 | $0.00381747 | $86.23K | $10.28M |
| Sep 17, 2025 | $0.00381147 | $0.00381147 | $0.00381147 | $0.00381147 | $55.54K | $10.26M |
| Sep 16, 2025 | $0.00381235 | $0.00381235 | $0.00381235 | $0.00381235 | $154.24K | $10.27M |
| Sep 15, 2025 | $0.00385848 | $0.00385848 | $0.00385848 | $0.00385848 | $207.28K | $10.39M |
| Sep 14, 2025 | $0.00393018 | $0.00393018 | $0.00393018 | $0.00393018 | $243.82K | $10.58M |
| Sep 13, 2025 | $0.00390664 | $0.00390664 | $0.00390664 | $0.00390664 | $149.88K | $10.52M |
| Sep 12, 2025 | $0.00390281 | $0.00390281 | $0.00390281 | $0.00390281 | $419.62K | $10.51M |
| Sep 11, 2025 | $0.00389159 | $0.00389159 | $0.00389159 | $0.00389159 | $95.89K | $10.47M |
| Sep 10, 2025 | $0.00387339 | $0.00387339 | $0.00387339 | $0.00387339 | $100.27K | $10.43M |
| Sep 9, 2025 | $0.00385797 | $0.00385797 | $0.00385797 | $0.00385797 | $89.09K | $10.39M |
| Sep 8, 2025 | $0.00379259 | $0.00379259 | $0.00379259 | $0.00379259 | $27.31K | $10.21M |
| Sep 7, 2025 | $0.00378679 | $0.00378679 | $0.00378679 | $0.00378679 | $87.17K | $10.20M |
| Sep 6, 2025 | $0.00375184 | $0.00375184 | $0.00375184 | $0.00375184 | $105.13K | $10.10M |
| Sep 5, 2025 | $0.00370073 | $0.00370073 | $0.00370073 | $0.00370073 | $66.83K | $9.96M |
| Sep 4, 2025 | $0.00373854 | $0.00373854 | $0.00373854 | $0.00373854 | $60.55K | $10.07M |
| Sep 3, 2025 | $0.00369916 | $0.00369916 | $0.00369916 | $0.00369916 | $67.13K | $9.96M |
| Sep 2, 2025 | $0.00366864 | $0.00366864 | $0.00366864 | $0.00366864 | $719.06K | $9.88M |
| Sep 1, 2025 | $0.00377434 | $0.00377434 | $0.00377434 | $0.00377434 | $59.55K | $10.16M |
| Aug 31, 2025 | $0.00376953 | $0.00376953 | $0.00376953 | $0.00376953 | $45.24K | $10.15M |
| Aug 30, 2025 | $0.00380561 | $0.00380561 | $0.00380561 | $0.00380561 | $163.14K | $10.25M |
| Aug 29, 2025 | $0.00383417 | $0.00383417 | $0.00383417 | $0.00383417 | $59.82K | $10.33M |
| Aug 28, 2025 | $0.00379700 | $0.00379700 | $0.00379700 | $0.00379700 | $97.60K | $10.22M |
| Aug 27, 2025 | $0.00379409 | $0.00379409 | $0.00379409 | $0.00379409 | $93.25K | $10.25M |
| Aug 26, 2025 | $0.00381260 | $0.00381260 | $0.00381260 | $0.00381260 | $271.40K | $10.27M |
| Aug 25, 2025 | $0.00386623 | $0.00386623 | $0.00386623 | $0.00386623 | $140.30K | $10.41M |
| Aug 24, 2025 | $0.00393733 | $0.00393733 | $0.00393733 | $0.00393733 | $427.20K | $10.58M |
| Aug 23, 2025 | $0.00408148 | $0.00408148 | $0.00408148 | $0.00408148 | $395.65K | $10.99M |
| Aug 22, 2025 | $0.00392629 | $0.00392629 | $0.00392629 | $0.00392629 | $162.79K | $10.57M |