MiL.k
MLK
Rank #715
$0.0977
Updated 6 days ago
Market Cap
$49.96M
24h Volume
$8.46M
Avg Volume (30d)
$3.90M
24h High/Low
$0.1020
$0.0928
$0.0928
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Retail
Chains
Arbitrum One
0x374c5fb7979d5fd...
Binance Smart Chain
0x374c5fb7979d5fd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0977 | $0.1020 | $0.0928 | $0.0977 | $8.46M | $49.96M |
| Nov 10, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $2.61M | $47.68M |
| Nov 9, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $1.46M | $46.20M |
| Nov 8, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $3.67M | $47.83M |
| Nov 7, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $2.23M | $43.14M |
| Nov 6, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $3.11M | $43.44M |
| Nov 5, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $4.17M | $43.23M |
| Nov 4, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $5.59M | $46.12M |
| Nov 3, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $2.77M | $50.53M |
| Nov 2, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $2.04M | $50.25M |
| Nov 1, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $3.79M | $49.98M |
| Oct 31, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $4.51M | $50.30M |
| Oct 30, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $4.01M | $52.57M |
| Oct 29, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $2.98M | $53.09M |
| Oct 28, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $4.89M | $54.62M |
| Oct 27, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $2.46M | $54.65M |
| Oct 26, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.71M | $53.67M |
| Oct 25, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $2.88M | $52.96M |
| Oct 24, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $3.66M | $52.66M |
| Oct 23, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $5.31M | $52.05M |
| Oct 22, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $6.67M | $54.07M |
| Oct 21, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $4.42M | $54.61M |
| Oct 20, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $3.88M | $53.93M |
| Oct 19, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $3.08M | $52.77M |
| Oct 18, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $7.11M | $52.46M |