MiL.k
MLK
Rank #715
$0.0977
Updated 7 days ago
Market Cap
$49.96M
24h Volume
$8.46M
Avg Volume (90d)
$6.06M
24h High/Low
$0.1020
$0.0928
$0.0928
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Retail
Chains
Arbitrum One
0x374c5fb7979d5fd...
Binance Smart Chain
0x374c5fb7979d5fd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0977 | $0.1020 | $0.0928 | $0.0977 | $8.46M | $49.96M |
| Nov 10, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $2.61M | $47.68M |
| Nov 9, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $1.46M | $46.20M |
| Nov 8, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $3.67M | $47.83M |
| Nov 7, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $2.23M | $43.14M |
| Nov 6, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $3.11M | $43.44M |
| Nov 5, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $4.17M | $43.23M |
| Nov 4, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $5.59M | $46.12M |
| Nov 3, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $2.77M | $50.53M |
| Nov 2, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $2.04M | $50.25M |
| Nov 1, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $3.79M | $49.98M |
| Oct 31, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $4.51M | $50.30M |
| Oct 30, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $4.01M | $52.57M |
| Oct 29, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $2.98M | $53.09M |
| Oct 28, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $4.89M | $54.62M |
| Oct 27, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $2.46M | $54.65M |
| Oct 26, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.71M | $53.67M |
| Oct 25, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $2.88M | $52.96M |
| Oct 24, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $3.66M | $52.66M |
| Oct 23, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $5.31M | $52.05M |
| Oct 22, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $6.67M | $54.07M |
| Oct 21, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $4.42M | $54.61M |
| Oct 20, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $3.88M | $53.93M |
| Oct 19, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $3.08M | $52.77M |
| Oct 18, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $7.11M | $52.46M |
| Oct 17, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $6.51M | $54.45M |
| Oct 16, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $5.65M | $55.34M |
| Oct 15, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $7.19M | $57.17M |
| Oct 14, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $5.63M | $59.20M |
| Oct 13, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $6.73M | $58.67M |
| Oct 12, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $9.18M | $53.84M |
| Oct 11, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $10.73M | $57.04M |
| Oct 10, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $6.57M | $65.63M |
| Oct 9, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $5.68M | $64.92M |
| Oct 8, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $6.72M | $64.61M |
| Oct 7, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $5.83M | $66.32M |
| Oct 6, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $5.68M | $66.16M |
| Oct 5, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $3.19M | $66.01M |
| Oct 4, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $5.61M | $66.71M |
| Oct 3, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $6.31M | $66.37M |
| Oct 2, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $6.20M | $65.96M |
| Oct 1, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $5.76M | $64.27M |
| Sep 30, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $7.16M | $64.46M |
| Sep 29, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $3.44M | $65.09M |
| Sep 28, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $2.46M | $64.43M |
| Sep 27, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $6.04M | $65.33M |
| Sep 26, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $7.37M | $64.05M |
| Sep 25, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $4.96M | $67.64M |
| Sep 24, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $5.52M | $67.40M |
| Sep 23, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $7.43M | $68.87M |
| Sep 22, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $2.99M | $71.60M |
| Sep 21, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $2.62M | $72.09M |
| Sep 20, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $3.64M | $71.78M |
| Sep 19, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $5.58M | $72.29M |
| Sep 18, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $6.33M | $72.40M |
| Sep 17, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $7.75M | $72.10M |
| Sep 16, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $7.03M | $72.24M |
| Sep 15, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $4.46M | $73.47M |
| Sep 14, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $6.34M | $74.48M |
| Sep 13, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $9.90M | $73.46M |
| Sep 12, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $7.69M | $72.75M |
| Sep 11, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $6.29M | $72.57M |
| Sep 10, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $6.22M | $72.51M |
| Sep 9, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $9.54M | $72.23M |
| Sep 8, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $7.15M | $71.36M |
| Sep 7, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $6.62M | $70.64M |
| Sep 6, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $10.41M | $71.39M |
| Sep 5, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $11.63M | $70.73M |
| Sep 4, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $7.08M | $72.24M |
| Sep 3, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $8.93M | $71.80M |
| Sep 2, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $10.11M | $70.61M |
| Sep 1, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $7.60M | $72.22M |
| Aug 31, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $7.46M | $73.57M |
| Aug 30, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $11.78M | $73.83M |
| Aug 29, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $10.07M | $75.38M |
| Aug 28, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $7.82M | $74.28M |
| Aug 27, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $8.28M | $74.52M |
| Aug 26, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $9.28M | $73.48M |
| Aug 25, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $9.59M | $76.30M |
| Aug 24, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $6.68M | $76.23M |
| Aug 23, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $9.26M | $76.91M |
| Aug 22, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $6.20M | $74.14M |
| Aug 21, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $7.69M | $74.99M |
| Aug 20, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $7.99M | $75.03M |