MiL.k
MLK
Rank #715
$0.0817
Updated 2 months ago
Market Cap
$42.02M
24h Volume
$3.82M
Avg Volume (90d)
$2.80M
24h High/Low
$0.0826
$0.0777
$0.0777
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Retail
Chains
Arbitrum One
0x374c5fb7979d5fd...
Binance Smart Chain
0x374c5fb7979d5fd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0817 | $0.0826 | $0.0777 | $0.0817 | $3.82M | $42.02M |
| Dec 2, 2025 | $0.0786 | $0.0822 | $0.0781 | $0.0817 | $5.39M | $41.36M |
| Dec 1, 2025 | $0.0834 | $0.0834 | $0.0773 | $0.0787 | $2.96M | $40.50M |
| Nov 30, 2025 | $0.0836 | $0.0845 | $0.0816 | $0.0816 | $2.13M | $42.62M |
| Nov 29, 2025 | $0.0824 | $0.0886 | $0.0823 | $0.0847 | $2.89M | $43.85M |
| Nov 28, 2025 | $0.0818 | $0.0835 | $0.0808 | $0.0819 | $2.58M | $42.35M |
| Nov 27, 2025 | $0.0820 | $0.0823 | $0.0808 | $0.0813 | $3.24M | $41.87M |
| Nov 26, 2025 | $0.0810 | $0.0821 | $0.0801 | $0.0821 | $2.65M | $41.46M |
| Nov 25, 2025 | $0.0807 | $0.0813 | $0.0802 | $0.0804 | $2.07M | $41.41M |
| Nov 24, 2025 | $0.0795 | $0.0814 | $0.0785 | $0.0806 | $1.88M | $40.66M |
| Nov 23, 2025 | $0.0788 | $0.0800 | $0.0784 | $0.0795 | $955.03K | $40.64M |
| Nov 22, 2025 | $0.0788 | $0.0793 | $0.0769 | $0.0783 | $1.84M | $40.20M |
| Nov 21, 2025 | $0.0818 | $0.0818 | $0.0771 | $0.0783 | $3.20M | $40.47M |
| Nov 20, 2025 | $0.0832 | $0.0848 | $0.0812 | $0.0813 | $3.11M | $42.66M |
| Nov 19, 2025 | $0.0855 | $0.0864 | $0.0820 | $0.0824 | $3.28M | $43.07M |