MiL.k
MLK
Rank #715
$0.0977
Updated 7 days ago
Market Cap
$49.96M
24h Volume
$8.46M
Avg Volume (all)
$9.33M
24h High/Low
$0.1020
$0.0928
$0.0928
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Retail
Chains
Arbitrum One
0x374c5fb7979d5fd...
Binance Smart Chain
0x374c5fb7979d5fd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0977 | $0.1020 | $0.0928 | $0.0977 | $8.46M | $49.96M |
| Nov 10, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $2.61M | $47.68M |
| Nov 9, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $1.46M | $46.20M |
| Nov 8, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $3.67M | $47.83M |
| Nov 7, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $2.23M | $43.14M |
| Nov 6, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $3.11M | $43.44M |
| Nov 5, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $4.17M | $43.23M |
| Nov 4, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $5.59M | $46.12M |
| Nov 3, 2025 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $2.77M | $50.53M |
| Nov 2, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $2.04M | $50.25M |
| Nov 1, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $3.79M | $49.98M |
| Oct 31, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $4.51M | $50.30M |
| Oct 30, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $4.01M | $52.57M |
| Oct 29, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $2.98M | $53.09M |
| Oct 28, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $4.89M | $54.62M |
| Oct 27, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $2.46M | $54.65M |
| Oct 26, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.71M | $53.67M |
| Oct 25, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $2.88M | $52.96M |
| Oct 24, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $3.66M | $52.66M |
| Oct 23, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $5.31M | $52.05M |
| Oct 22, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $6.67M | $54.07M |
| Oct 21, 2025 | $0.1083 | $0.1083 | $0.1083 | $0.1083 | $4.42M | $54.61M |
| Oct 20, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $3.88M | $53.93M |
| Oct 19, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $3.08M | $52.77M |
| Oct 18, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $7.11M | $52.46M |
| Oct 17, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $6.51M | $54.45M |
| Oct 16, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $5.65M | $55.34M |
| Oct 15, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $7.19M | $57.17M |
| Oct 14, 2025 | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $5.63M | $59.20M |
| Oct 13, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $6.73M | $58.67M |
| Oct 12, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $9.18M | $53.84M |
| Oct 11, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $10.73M | $57.04M |
| Oct 10, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $6.57M | $65.63M |
| Oct 9, 2025 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | $5.68M | $64.92M |
| Oct 8, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $6.72M | $64.61M |
| Oct 7, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $5.83M | $66.32M |
| Oct 6, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $5.68M | $66.16M |
| Oct 5, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $3.19M | $66.01M |
| Oct 4, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $5.61M | $66.71M |
| Oct 3, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $6.31M | $66.37M |
| Oct 2, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $6.20M | $65.96M |
| Oct 1, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $5.76M | $64.27M |
| Sep 30, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $7.16M | $64.46M |
| Sep 29, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $3.44M | $65.09M |
| Sep 28, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $2.46M | $64.43M |
| Sep 27, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $6.04M | $65.33M |
| Sep 26, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $7.37M | $64.05M |
| Sep 25, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $4.96M | $67.64M |
| Sep 24, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $5.52M | $67.40M |
| Sep 23, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $7.43M | $68.87M |
| Sep 22, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $2.99M | $71.60M |
| Sep 21, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $2.62M | $72.09M |
| Sep 20, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $3.64M | $71.78M |
| Sep 19, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $5.58M | $72.29M |
| Sep 18, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $6.33M | $72.40M |
| Sep 17, 2025 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | $7.75M | $72.10M |
| Sep 16, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $7.03M | $72.24M |
| Sep 15, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $4.46M | $73.47M |
| Sep 14, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $6.34M | $74.48M |
| Sep 13, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $9.90M | $73.46M |
| Sep 12, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $7.69M | $72.75M |
| Sep 11, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $6.29M | $72.57M |
| Sep 10, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $6.22M | $72.51M |
| Sep 9, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $9.54M | $72.23M |
| Sep 8, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $7.15M | $71.36M |
| Sep 7, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $6.62M | $70.64M |
| Sep 6, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $10.41M | $71.39M |
| Sep 5, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $11.63M | $70.73M |
| Sep 4, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $7.08M | $72.24M |
| Sep 3, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $8.93M | $71.80M |
| Sep 2, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $10.11M | $70.61M |
| Sep 1, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $7.60M | $72.22M |
| Aug 31, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $7.46M | $73.57M |
| Aug 30, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $11.78M | $73.83M |
| Aug 29, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $10.07M | $75.38M |
| Aug 28, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $7.82M | $74.28M |
| Aug 27, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $8.28M | $74.52M |
| Aug 26, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $9.28M | $73.48M |
| Aug 25, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $9.59M | $76.30M |
| Aug 24, 2025 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $6.68M | $76.23M |
| Aug 23, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $9.26M | $76.91M |
| Aug 22, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $6.20M | $74.14M |
| Aug 21, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $7.69M | $74.99M |
| Aug 20, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $7.99M | $75.03M |
| Aug 19, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $10.75M | $76.61M |
| Aug 18, 2025 | $0.1567 | $0.1567 | $0.1567 | $0.1567 | $6.14M | $76.28M |
| Aug 17, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $17.02M | $76.77M |
| Aug 16, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $4.64M | $75.48M |
| Aug 15, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $8.29M | $75.57M |
| Aug 14, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $6.68M | $79.57M |
| Aug 13, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $5.45M | $78.35M |
| Aug 12, 2025 | $0.1584 | $0.1584 | $0.1584 | $0.1584 | $4.96M | $76.97M |
| Aug 11, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $3.29M | $77.91M |
| Aug 10, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $2.56M | $78.73M |
| Aug 9, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $2.66M | $77.69M |
| Aug 8, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $3.08M | $76.76M |
| Aug 7, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $2.44M | $74.27M |
| Aug 6, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $3.12M | $74.37M |
| Aug 5, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $2.38M | $76.15M |
| Aug 4, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $1.86M | $75.00M |
| Aug 3, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $3.29M | $74.12M |
| Aug 2, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $7.36M | $73.27M |
| Aug 1, 2025 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $4.32M | $77.04M |
| Jul 31, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $5.44M | $79.55M |
| Jul 30, 2025 | $0.1627 | $0.1627 | $0.1627 | $0.1627 | $3.29M | $78.38M |
| Jul 29, 2025 | $0.1645 | $0.1645 | $0.1645 | $0.1645 | $3.73M | $79.52M |
| Jul 28, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $2.54M | $81.68M |
| Jul 27, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $2.12M | $79.96M |
| Jul 26, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $7.22M | $79.53M |
| Jul 25, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $5.41M | $79.73M |
| Jul 24, 2025 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | $6.78M | $81.47M |
| Jul 23, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $24.93M | $86.76M |
| Jul 22, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $6.20M | $84.71M |
| Jul 21, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $4.42M | $82.16M |
| Jul 20, 2025 | $0.1677 | $0.1677 | $0.1677 | $0.1677 | $7.52M | $80.38M |
| Jul 19, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $7.24M | $79.46M |
| Jul 18, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $7.63M | $79.01M |
| Jul 17, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $4.50M | $79.28M |
| Jul 16, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $6.61M | $79.02M |
| Jul 15, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $6.98M | $78.94M |
| Jul 14, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $3.87M | $78.88M |
| Jul 13, 2025 | $0.1659 | $0.1659 | $0.1659 | $0.1659 | $7.35M | $79.14M |
| Jul 12, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $51.15M | $79.12M |
| Jul 11, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $6.84M | $74.06M |
| Jul 10, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $5.21M | $72.57M |
| Jul 9, 2025 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $2.43M | $71.56M |
| Jul 8, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $3.06M | $70.64M |
| Jul 7, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $2.13M | $72.07M |
| Jul 6, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $1.38M | $71.74M |
| Jul 5, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $6.04M | $72.43M |
| Jul 4, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $4.55M | $73.29M |
| Jul 3, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $7.80M | $73.27M |
| Jul 2, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $10.16M | $71.25M |
| Jul 1, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $5.81M | $75.41M |
| Jun 30, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $2.69M | $70.22M |
| Jun 29, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $1.28M | $69.97M |
| Jun 28, 2025 | $0.1461 | $0.1461 | $0.1461 | $0.1461 | $4.24M | $69.08M |
| Jun 27, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $2.27M | $69.16M |
| Jun 26, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $4.34M | $71.27M |
| Jun 25, 2025 | $0.1552 | $0.1552 | $0.1552 | $0.1552 | $4.35M | $73.16M |
| Jun 24, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $5.17M | $71.85M |
| Jun 23, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $5.82M | $67.84M |
| Jun 22, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $2.96M | $69.32M |
| Jun 21, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $5.80M | $71.42M |
| Jun 20, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $2.66M | $71.50M |
| Jun 19, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $3.07M | $71.35M |
| Jun 18, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $5.66M | $71.21M |
| Jun 17, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $4.03M | $75.44M |
| Jun 16, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $1.95M | $75.16M |
| Jun 15, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $2.67M | $75.67M |
| Jun 14, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $7.35M | $77.49M |
| Jun 13, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $11.50M | $80.86M |
| Jun 12, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $19.09M | $84.53M |
| Jun 11, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $14.01M | $79.53M |
| Jun 10, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $17.43M | $83.14M |
| Jun 9, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $10.32M | $75.75M |
| Jun 8, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $3.49M | $72.87M |
| Jun 7, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $8.14M | $72.96M |
| Jun 6, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $7.20M | $70.20M |
| Jun 5, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $5.58M | $74.29M |
| Jun 4, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $7.32M | $75.26M |
| Jun 3, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $4.09M | $76.02M |
| Jun 2, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $2.38M | $71.36M |
| Jun 1, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $2.93M | $71.91M |
| May 31, 2025 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $5.31M | $72.53M |
| May 30, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $4.42M | $76.62M |
| May 29, 2025 | $0.1681 | $0.1681 | $0.1681 | $0.1681 | $4.96M | $77.98M |
| May 28, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $5.56M | $78.34M |
| May 27, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $2.99M | $76.92M |
| May 26, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $3.83M | $76.26M |
| May 25, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $3.45M | $76.28M |
| May 24, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $6.08M | $77.39M |
| May 23, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $6.13M | $79.82M |
| May 22, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $6.79M | $78.52M |
| May 21, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $4.69M | $77.28M |
| May 20, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $6.79M | $77.80M |
| May 19, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $4.09M | $78.63M |
| May 18, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $3.71M | $77.80M |
| May 17, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $4.21M | $79.89M |
| May 16, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $5.46M | $79.97M |
| May 15, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $5.19M | $82.30M |
| May 14, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $6.17M | $83.49M |
| May 13, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $9.04M | $82.84M |
| May 12, 2025 | $0.1814 | $0.1814 | $0.1814 | $0.1814 | $5.31M | $83.08M |
| May 11, 2025 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | $5.06M | $85.59M |
| May 10, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $8.13M | $82.66M |
| May 9, 2025 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $6.80M | $80.33M |
| May 8, 2025 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $3.08M | $76.20M |
| May 7, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $2.68M | $75.90M |
| May 6, 2025 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | $3.41M | $77.53M |
| May 5, 2025 | $0.1683 | $0.1683 | $0.1683 | $0.1683 | $2.69M | $76.80M |
| May 4, 2025 | $0.1732 | $0.1732 | $0.1732 | $0.1732 | $2.74M | $79.05M |
| May 3, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $4.29M | $79.58M |
| May 2, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $5.44M | $78.35M |
| May 1, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $10.89M | $79.14M |
| Apr 30, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $15.49M | $82.15M |
| Apr 29, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $4.48M | $80.13M |
| Apr 28, 2025 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | $2.56M | $79.39M |
| Apr 27, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $3.51M | $80.21M |
| Apr 26, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $6.03M | $80.46M |
| Apr 25, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $9.57M | $80.39M |
| Apr 24, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $12.16M | $79.93M |
| Apr 23, 2025 | $0.1839 | $0.1839 | $0.1839 | $0.1839 | $73.20M | $83.24M |
| Apr 22, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $92.00M | $91.90M |
| Apr 21, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $1.03M | $75.24M |
| Apr 20, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $2.75M | $77.10M |
| Apr 19, 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | $2.95M | $77.75M |
| Apr 18, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $4.59M | $76.98M |
| Apr 17, 2025 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | $6.55M | $75.92M |
| Apr 16, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $5.65M | $72.82M |
| Apr 15, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $2.36M | $70.25M |
| Apr 14, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $2.98M | $69.24M |
| Apr 13, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $3.70M | $70.86M |
| Apr 12, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $4.59M | $67.02M |
| Apr 11, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $7.62M | $68.10M |
| Apr 10, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $19.13M | $74.97M |
| Apr 9, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $59.51M | $78.75M |
| Apr 8, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $10.25M | $63.56M |
| Apr 7, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $3.65M | $62.58M |
| Apr 6, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $2.06M | $68.53M |
| Apr 5, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $13.04M | $68.85M |
| Apr 4, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $4.07M | $66.89M |
| Apr 3, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $4.15M | $67.23M |
| Apr 2, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $3.17M | $70.16M |
| Apr 1, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $3.48M | $68.74M |
| Mar 31, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $1.53M | $69.82M |
| Mar 30, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $1.75M | $70.36M |
| Mar 29, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $4.42M | $71.12M |
| Mar 28, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $4.81M | $76.13M |
| Mar 27, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $3.15M | $76.21M |
| Mar 26, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $3.30M | $76.38M |
| Mar 25, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $6.19M | $74.72M |
| Mar 24, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $8.09M | $74.24M |
| Mar 23, 2025 | $0.1653 | $0.1653 | $0.1653 | $0.1653 | $2.28M | $73.16M |
| Mar 22, 2025 | $0.1628 | $0.1628 | $0.1628 | $0.1628 | $3.76M | $72.02M |
| Mar 21, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $5.99M | $73.16M |
| Mar 20, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $6.34M | $74.31M |
| Mar 19, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $6.49M | $73.64M |
| Mar 18, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $4.10M | $73.13M |
| Mar 17, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $3.05M | $72.84M |
| Mar 16, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $1.72M | $72.98M |
| Mar 15, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $5.27M | $73.22M |
| Mar 14, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $9.43M | $72.32M |
| Mar 13, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $3.43M | $72.16M |
| Mar 12, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $4.41M | $72.75M |
| Mar 11, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $1.58M | $72.07M |
| Mar 10, 2025 | $0.1701 | $0.1701 | $0.1701 | $0.1701 | $1.45M | $74.60M |
| Mar 9, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $1.23M | $77.42M |
| Mar 8, 2025 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $1.43M | $77.55M |
| Mar 7, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $1.42M | $79.75M |
| Mar 6, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $1.88M | $81.65M |
| Mar 5, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $3.24M | $80.95M |
| Mar 4, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $9.22M | $83.09M |
| Mar 3, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $767.84K | $84.80M |
| Mar 2, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $2.29M | $83.32M |
| Mar 1, 2025 | $0.1883 | $0.1883 | $0.1883 | $0.1883 | $2.82M | $82.11M |
| Feb 28, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $2.00M | $83.70M |
| Feb 27, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $1.96M | $82.28M |
| Feb 26, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $8.21M | $86.15M |
| Feb 25, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $2.99M | $83.09M |
| Feb 24, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $1.15M | $90.13M |
| Feb 23, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $1.87M | $91.14M |
| Feb 22, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $2.16M | $88.16M |
| Feb 21, 2025 | $0.2081 | $0.2081 | $0.2081 | $0.2081 | $1.65M | $89.92M |
| Feb 20, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $1.12M | $89.92M |
| Feb 19, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $2.68M | $88.28M |
| Feb 18, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $857.00K | $88.00M |
| Feb 17, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $943.75K | $86.31M |
| Feb 16, 2025 | $0.2030 | $0.2030 | $0.2030 | $0.2030 | $1.53M | $87.75M |
| Feb 15, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $1.47M | $88.63M |
| Feb 14, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $1.87M | $88.43M |
| Feb 13, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $2.54M | $90.08M |
| Feb 12, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $890.08K | $87.66M |
| Feb 11, 2025 | $0.2008 | $0.2008 | $0.2008 | $0.2008 | $975.95K | $86.33M |
| Feb 10, 2025 | $0.1994 | $0.1994 | $0.1994 | $0.1994 | $836.70K | $85.63M |
| Feb 9, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $1.01M | $84.08M |
| Feb 8, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $1.13M | $81.74M |
| Feb 7, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $922.08K | $86.54M |
| Feb 6, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $919.40K | $83.19M |
| Feb 5, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $972.00K | $85.55M |
| Feb 4, 2025 | $0.2256 | $0.2256 | $0.2256 | $0.2256 | $6.39M | $96.42M |
| Feb 3, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $3.45M | $96.28M |
| Feb 2, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $1.75M | $101.50M |
| Feb 1, 2025 | $0.2343 | $0.2343 | $0.2343 | $0.2343 | $639.44K | $99.71M |
| Jan 31, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $2.20M | $104.99M |
| Jan 30, 2025 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $1.54M | $102.95M |
| Jan 29, 2025 | $0.2392 | $0.2392 | $0.2392 | $0.2392 | $1.71M | $101.93M |
| Jan 28, 2025 | $0.2479 | $0.2479 | $0.2479 | $0.2479 | $4.08M | $105.31M |
| Jan 27, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $4.01M | $108.94M |
| Jan 26, 2025 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $2.53M | $110.71M |
| Jan 25, 2025 | $0.2518 | $0.2518 | $0.2518 | $0.2518 | $3.01M | $106.77M |
| Jan 24, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $3.44M | $106.51M |
| Jan 23, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $3.22M | $101.12M |
| Jan 22, 2025 | $0.2540 | $0.2540 | $0.2540 | $0.2540 | $7.29M | $107.61M |
| Jan 21, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $6.00M | $106.05M |
| Jan 20, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $6.48M | $107.21M |
| Jan 19, 2025 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $977.33K | $110.98M |
| Jan 18, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $5.05M | $117.17M |
| Jan 17, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $10.35M | $114.57M |
| Jan 16, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $7.56M | $116.70M |
| Jan 15, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $5.83M | $116.44M |
| Jan 14, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $11.73M | $109.87M |
| Jan 13, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $7.25M | $118.59M |
| Jan 12, 2025 | $0.2935 | $0.2935 | $0.2935 | $0.2935 | $21.15M | $123.72M |
| Jan 11, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $33.19M | $121.64M |
| Jan 10, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $188.51M | $139.39M |
| Jan 9, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $257.08M | $113.71M |
| Jan 8, 2025 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $5.90M | $107.67M |
| Jan 7, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $11.22M | $114.41M |
| Jan 6, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $12.11M | $109.96M |
| Jan 5, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $3.47M | $106.34M |
| Jan 4, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $2.80M | $105.19M |
| Jan 3, 2025 | $0.2431 | $0.2431 | $0.2431 | $0.2431 | $2.77M | $101.21M |
| Jan 2, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $396.95K | $98.15M |
| Jan 1, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $4.70M | $101.15M |
| Dec 31, 2024 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $4.97M | $101.97M |
| Dec 30, 2024 | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $45.09M | $103.24M |
| Dec 29, 2024 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $2.37M | $104.60M |
| Dec 28, 2024 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $4.36M | $100.36M |
| Dec 27, 2024 | $0.2402 | $0.2402 | $0.2402 | $0.2402 | $3.51M | $99.52M |
| Dec 26, 2024 | $0.2532 | $0.2532 | $0.2532 | $0.2532 | $4.76M | $104.98M |
| Dec 25, 2024 | $0.2641 | $0.2641 | $0.2641 | $0.2641 | $4.09M | $109.47M |
| Dec 24, 2024 | $0.2521 | $0.2521 | $0.2521 | $0.2521 | $557.25K | $104.44M |
| Dec 23, 2024 | $0.2609 | $0.2609 | $0.2609 | $0.2609 | $33.01M | $108.45M |
| Dec 22, 2024 | $0.2493 | $0.2493 | $0.2493 | $0.2493 | $5.19M | $103.23M |
| Dec 21, 2024 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $8.25M | $99.20M |
| Dec 20, 2024 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $1.06M | $103.11M |
| Dec 19, 2024 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $7.91M | $104.06M |
| Dec 18, 2024 | $0.2804 | $0.2804 | $0.2804 | $0.2804 | $13.58M | $115.21M |
| Dec 17, 2024 | $0.2969 | $0.2969 | $0.2969 | $0.2969 | $13.44M | $122.28M |
| Dec 16, 2024 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $45.72M | $129.59M |
| Dec 15, 2024 | $0.2958 | $0.2958 | $0.2958 | $0.2958 | $18.78M | $121.82M |
| Dec 14, 2024 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $10.57M | $121.15M |
| Dec 13, 2024 | $0.2943 | $0.2943 | $0.2943 | $0.2943 | $12.13M | $120.88M |
| Dec 12, 2024 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $15.66M | $120.04M |
| Dec 11, 2024 | $0.2838 | $0.2838 | $0.2838 | $0.2838 | $37.96M | $116.69M |
| Dec 10, 2024 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $238.33M | $139.43M |
| Dec 9, 2024 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $93.32M | $132.71M |
| Dec 8, 2024 | $0.3039 | $0.3039 | $0.3039 | $0.3039 | $6.56M | $124.42M |
| Dec 7, 2024 | $0.3092 | $0.3092 | $0.3092 | $0.3092 | $10.87M | $128.77M |
| Dec 6, 2024 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $12.76M | $127.05M |
| Dec 5, 2024 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $18.48M | $131.37M |
| Dec 4, 2024 | $0.3165 | $0.3165 | $0.3165 | $0.3165 | $37.66M | $128.26M |
| Dec 3, 2024 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $26.43M | $126.07M |
| Dec 2, 2024 | $0.3045 | $0.3045 | $0.3045 | $0.3045 | $7.67M | $124.05M |
| Dec 1, 2024 | $0.3048 | $0.3048 | $0.3048 | $0.3048 | $7.04M | $124.19M |
| Nov 30, 2024 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $8.10M | $125.37M |
| Nov 29, 2024 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $7.55M | $123.38M |
| Nov 28, 2024 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $32.15M | $126.90M |
| Nov 27, 2024 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $24.36M | $124.60M |
| Nov 26, 2024 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $16.48M | $112.32M |
| Nov 25, 2024 | $0.2739 | $0.2739 | $0.2739 | $0.2739 | $52.84M | $111.24M |
| Nov 24, 2024 | $0.2501 | $0.2501 | $0.2501 | $0.2501 | $9.90M | $101.45M |
| Nov 23, 2024 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $6.00M | $96.43M |
| Nov 22, 2024 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $4.87M | $96.67M |
| Nov 21, 2024 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $6.19M | $95.10M |
| Nov 20, 2024 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $11.55M | $100.74M |
| Nov 19, 2024 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $7.71M | $98.07M |
| Nov 18, 2024 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $4.52M | $92.78M |
| Nov 17, 2024 | $0.2378 | $0.2378 | $0.2378 | $0.2378 | $6.96M | $96.17M |
| Nov 16, 2024 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $5.40M | $90.24M |
| Nov 15, 2024 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $6.43M | $86.46M |
| Nov 14, 2024 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $31.82M | $92.38M |
| Nov 13, 2024 | $0.2312 | $0.2312 | $0.2312 | $0.2312 | $19.04M | $93.28M |
| Nov 12, 2024 | $0.2261 | $0.2261 | $0.2261 | $0.2261 | $17.22M | $91.23M |
| Nov 11, 2024 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $8.47M | $86.77M |