MimbleWimbleCoin
MWC
Rank #207
$34.31
Updated 6 days ago
Market Cap
$377.94M
24h Volume
$148.87K
Avg Volume (30d)
$140.67K
24h High/Low
$35.44
$34.32
$34.32
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Privacy
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $34.31 | $35.44 | $34.32 | $34.31 | $148.87K | $377.94M |
| Nov 10, 2025 | $34.99 | $34.99 | $34.99 | $34.99 | $97.36K | $0.00 |
| Nov 9, 2025 | $34.89 | $34.89 | $34.89 | $34.89 | $102.49K | $0.00 |
| Nov 8, 2025 | $34.80 | $34.80 | $34.80 | $34.80 | $171.00K | $0.00 |
| Nov 7, 2025 | $34.51 | $34.51 | $34.51 | $34.51 | $153.98K | $0.00 |
| Nov 6, 2025 | $34.58 | $34.58 | $34.58 | $34.58 | $144.77K | $0.00 |
| Nov 5, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | $106.87K | $0.00 |
| Nov 4, 2025 | $34.61 | $34.61 | $34.61 | $34.61 | $110.42K | $0.00 |
| Nov 3, 2025 | $34.30 | $34.30 | $34.30 | $34.30 | $138.43K | $0.00 |
| Nov 2, 2025 | $34.66 | $34.66 | $34.66 | $34.66 | $162.91K | $0.00 |
| Nov 1, 2025 | $34.40 | $34.40 | $34.40 | $34.40 | $143.60K | $0.00 |
| Oct 31, 2025 | $34.32 | $34.32 | $34.32 | $34.32 | $159.20K | $0.00 |
| Oct 30, 2025 | $34.34 | $34.34 | $34.34 | $34.34 | $161.17K | $0.00 |
| Oct 29, 2025 | $34.47 | $34.47 | $34.47 | $34.47 | $146.73K | $0.00 |
| Oct 28, 2025 | $34.55 | $34.55 | $34.55 | $34.55 | $167.99K | $0.00 |
| Oct 27, 2025 | $34.77 | $34.77 | $34.77 | $34.77 | $161.11K | $0.00 |
| Oct 26, 2025 | $33.60 | $33.60 | $33.60 | $33.60 | $151.01K | $0.00 |
| Oct 25, 2025 | $34.73 | $34.73 | $34.73 | $34.73 | $169.57K | $0.00 |
| Oct 24, 2025 | $34.89 | $34.89 | $34.89 | $34.89 | $132.62K | $0.00 |
| Oct 23, 2025 | $34.84 | $34.84 | $34.84 | $34.84 | $113.06K | $0.00 |
| Oct 22, 2025 | $35.46 | $35.46 | $35.46 | $35.46 | $164.66K | $0.00 |
| Oct 21, 2025 | $35.62 | $35.62 | $35.62 | $35.62 | $69.38K | $0.00 |
| Oct 20, 2025 | $35.21 | $35.21 | $35.21 | $35.21 | $157.71K | $0.00 |
| Oct 19, 2025 | $34.86 | $34.86 | $34.86 | $34.86 | $154.56K | $0.00 |
| Oct 18, 2025 | $34.73 | $34.73 | $34.73 | $34.73 | $127.18K | $0.00 |