MimbleWimbleCoin
MWC
Rank #207
$34.31
Updated 7 days ago
Market Cap
$377.94M
24h Volume
$148.87K
Avg Volume (1y)
$129.40K
24h High/Low
$35.44
$34.32
$34.32
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Privacy
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $34.31 | $35.44 | $34.32 | $34.31 | $148.87K | $377.94M |
| Nov 10, 2025 | $34.99 | $34.99 | $34.99 | $34.99 | $97.36K | $0.00 |
| Nov 9, 2025 | $34.89 | $34.89 | $34.89 | $34.89 | $102.49K | $0.00 |
| Nov 8, 2025 | $34.80 | $34.80 | $34.80 | $34.80 | $171.00K | $0.00 |
| Nov 7, 2025 | $34.51 | $34.51 | $34.51 | $34.51 | $153.98K | $0.00 |
| Nov 6, 2025 | $34.58 | $34.58 | $34.58 | $34.58 | $144.77K | $0.00 |
| Nov 5, 2025 | $34.60 | $34.60 | $34.60 | $34.60 | $106.87K | $0.00 |
| Nov 4, 2025 | $34.61 | $34.61 | $34.61 | $34.61 | $110.42K | $0.00 |
| Nov 3, 2025 | $34.30 | $34.30 | $34.30 | $34.30 | $138.43K | $0.00 |
| Nov 2, 2025 | $34.66 | $34.66 | $34.66 | $34.66 | $162.91K | $0.00 |
| Nov 1, 2025 | $34.40 | $34.40 | $34.40 | $34.40 | $143.60K | $0.00 |
| Oct 31, 2025 | $34.32 | $34.32 | $34.32 | $34.32 | $159.20K | $0.00 |
| Oct 30, 2025 | $34.34 | $34.34 | $34.34 | $34.34 | $161.17K | $0.00 |
| Oct 29, 2025 | $34.47 | $34.47 | $34.47 | $34.47 | $146.73K | $0.00 |
| Oct 28, 2025 | $34.55 | $34.55 | $34.55 | $34.55 | $167.99K | $0.00 |
| Oct 27, 2025 | $34.77 | $34.77 | $34.77 | $34.77 | $161.11K | $0.00 |
| Oct 26, 2025 | $33.60 | $33.60 | $33.60 | $33.60 | $151.01K | $0.00 |
| Oct 25, 2025 | $34.73 | $34.73 | $34.73 | $34.73 | $169.57K | $0.00 |
| Oct 24, 2025 | $34.89 | $34.89 | $34.89 | $34.89 | $132.62K | $0.00 |
| Oct 23, 2025 | $34.84 | $34.84 | $34.84 | $34.84 | $113.06K | $0.00 |
| Oct 22, 2025 | $35.46 | $35.46 | $35.46 | $35.46 | $164.66K | $0.00 |
| Oct 21, 2025 | $35.62 | $35.62 | $35.62 | $35.62 | $69.38K | $0.00 |
| Oct 20, 2025 | $35.21 | $35.21 | $35.21 | $35.21 | $157.71K | $0.00 |
| Oct 19, 2025 | $34.86 | $34.86 | $34.86 | $34.86 | $154.56K | $0.00 |
| Oct 18, 2025 | $34.73 | $34.73 | $34.73 | $34.73 | $127.18K | $0.00 |
| Oct 17, 2025 | $34.07 | $34.07 | $34.07 | $34.07 | $137.43K | $0.00 |
| Oct 16, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $174.38K | $0.00 |
| Oct 15, 2025 | $32.32 | $32.32 | $32.32 | $32.32 | $179.77K | $0.00 |
| Oct 14, 2025 | $32.50 | $32.50 | $32.50 | $32.50 | $156.23K | $0.00 |
| Oct 13, 2025 | $34.22 | $34.22 | $34.22 | $34.22 | $160.49K | $0.00 |
| Oct 12, 2025 | $34.11 | $34.11 | $34.11 | $34.11 | $158.88K | $0.00 |
| Oct 11, 2025 | $34.08 | $34.08 | $34.08 | $34.08 | $239.78K | $0.00 |
| Oct 10, 2025 | $34.86 | $34.86 | $34.86 | $34.86 | $222.79K | $0.00 |
| Oct 9, 2025 | $35.67 | $35.67 | $35.67 | $35.67 | $191.13K | $0.00 |
| Oct 8, 2025 | $34.54 | $34.54 | $34.54 | $34.54 | $204.94K | $0.00 |
| Oct 7, 2025 | $35.19 | $35.19 | $35.19 | $35.19 | $159.66K | $0.00 |
| Oct 6, 2025 | $34.39 | $34.39 | $34.39 | $34.39 | $171.35K | $0.00 |
| Oct 5, 2025 | $32.70 | $32.70 | $32.70 | $32.70 | $144.80K | $0.00 |
| Oct 4, 2025 | $32.78 | $32.78 | $32.78 | $32.78 | $156.71K | $0.00 |
| Oct 3, 2025 | $31.62 | $31.62 | $31.62 | $31.62 | $181.80K | $0.00 |
| Oct 2, 2025 | $31.04 | $31.04 | $31.04 | $31.04 | $193.86K | $0.00 |
| Oct 1, 2025 | $30.62 | $30.62 | $30.62 | $30.62 | $161.49K | $0.00 |
| Sep 30, 2025 | $30.72 | $30.72 | $30.72 | $30.72 | $172.81K | $0.00 |
| Sep 29, 2025 | $30.63 | $30.63 | $30.63 | $30.63 | $180.64K | $0.00 |
| Sep 28, 2025 | $30.49 | $30.49 | $30.49 | $30.49 | $139.62K | $0.00 |
| Sep 27, 2025 | $30.66 | $30.66 | $30.66 | $30.66 | $144.06K | $0.00 |
| Sep 26, 2025 | $30.95 | $30.95 | $30.95 | $30.95 | $192.97K | $0.00 |
| Sep 25, 2025 | $30.67 | $30.67 | $30.67 | $30.67 | $177.76K | $0.00 |
| Sep 24, 2025 | $31.09 | $31.09 | $31.09 | $31.09 | $147.55K | $0.00 |
| Sep 23, 2025 | $31.02 | $31.02 | $31.02 | $31.02 | $155.26K | $0.00 |
| Sep 22, 2025 | $31.13 | $31.13 | $31.13 | $31.13 | $217.39K | $0.00 |
| Sep 21, 2025 | $31.43 | $31.43 | $31.43 | $31.43 | $182.26K | $0.00 |
| Sep 20, 2025 | $32.17 | $32.17 | $32.17 | $32.17 | $150.80K | $0.00 |
| Sep 19, 2025 | $31.86 | $31.86 | $31.86 | $31.86 | $152.70K | $0.00 |
| Sep 18, 2025 | $32.65 | $32.65 | $32.65 | $32.65 | $176.55K | $0.00 |
| Sep 17, 2025 | $31.96 | $31.96 | $31.96 | $31.96 | $144.23K | $0.00 |
| Sep 16, 2025 | $31.90 | $31.90 | $31.90 | $31.90 | $160.27K | $0.00 |
| Sep 15, 2025 | $31.74 | $31.74 | $31.74 | $31.74 | $140.58K | $0.00 |
| Sep 14, 2025 | $31.86 | $31.86 | $31.86 | $31.86 | $93.10K | $0.00 |
| Sep 13, 2025 | $32.20 | $32.20 | $32.20 | $32.20 | $246.50K | $0.00 |
| Sep 12, 2025 | $32.44 | $32.44 | $32.44 | $32.44 | $132.75K | $0.00 |
| Sep 11, 2025 | $31.60 | $31.60 | $31.60 | $31.60 | $116.88K | $0.00 |
| Sep 10, 2025 | $32.08 | $32.08 | $32.08 | $32.08 | $99.97K | $0.00 |
| Sep 9, 2025 | $32.08 | $32.08 | $32.08 | $32.08 | $112.89K | $0.00 |
| Sep 8, 2025 | $32.26 | $32.26 | $32.26 | $32.26 | $153.80K | $0.00 |
| Sep 7, 2025 | $33.27 | $33.27 | $33.27 | $33.27 | $148.42K | $0.00 |
| Sep 6, 2025 | $33.54 | $33.54 | $33.54 | $33.54 | $150.52K | $0.00 |
| Sep 5, 2025 | $31.90 | $31.90 | $31.90 | $31.90 | $148.60K | $0.00 |
| Sep 4, 2025 | $32.83 | $32.83 | $32.83 | $32.83 | $142.07K | $0.00 |
| Sep 3, 2025 | $32.83 | $32.83 | $32.83 | $32.83 | $156.36K | $0.00 |
| Sep 2, 2025 | $32.16 | $32.16 | $32.16 | $32.16 | $146.84K | $0.00 |
| Sep 1, 2025 | $30.28 | $30.28 | $30.28 | $30.28 | $194.09K | $0.00 |
| Aug 31, 2025 | $29.17 | $29.17 | $29.17 | $29.17 | $202.88K | $0.00 |
| Aug 30, 2025 | $30.68 | $30.68 | $30.68 | $30.68 | $221.08K | $0.00 |
| Aug 29, 2025 | $26.38 | $26.38 | $26.38 | $26.38 | $123.64K | $0.00 |
| Aug 28, 2025 | $30.93 | $30.93 | $30.93 | $30.93 | $133.77K | $0.00 |
| Aug 27, 2025 | $31.17 | $31.17 | $31.17 | $31.17 | $149.38K | $0.00 |
| Aug 26, 2025 | $31.50 | $31.50 | $31.50 | $31.50 | $160.95K | $0.00 |
| Aug 25, 2025 | $33.09 | $33.09 | $33.09 | $33.09 | $123.50K | $0.00 |
| Aug 24, 2025 | $33.56 | $33.56 | $33.56 | $33.56 | $129.98K | $0.00 |
| Aug 23, 2025 | $34.53 | $34.53 | $34.53 | $34.53 | $153.08K | $0.00 |
| Aug 22, 2025 | $32.82 | $32.82 | $32.82 | $32.82 | $201.15K | $0.00 |
| Aug 21, 2025 | $31.30 | $31.30 | $31.30 | $31.30 | $176.77K | $0.00 |
| Aug 20, 2025 | $32.32 | $32.32 | $32.32 | $32.32 | $106.79K | $0.00 |
| Aug 19, 2025 | $34.18 | $34.18 | $34.18 | $34.18 | $186.32K | $0.00 |
| Aug 18, 2025 | $34.89 | $34.89 | $34.89 | $34.89 | $192.63K | $0.00 |
| Aug 17, 2025 | $34.85 | $34.85 | $34.85 | $34.85 | $168.69K | $0.00 |
| Aug 16, 2025 | $35.00 | $35.00 | $35.00 | $35.00 | $146.43K | $0.00 |
| Aug 15, 2025 | $35.63 | $35.63 | $35.63 | $35.63 | $185.50K | $0.00 |
| Aug 14, 2025 | $36.45 | $36.45 | $36.45 | $36.45 | $189.06K | $0.00 |
| Aug 13, 2025 | $36.60 | $36.60 | $36.60 | $36.60 | $164.61K | $0.00 |
| Aug 12, 2025 | $36.37 | $36.37 | $36.37 | $36.37 | $199.85K | $0.00 |
| Aug 11, 2025 | $36.55 | $36.55 | $36.55 | $36.55 | $314.03K | $0.00 |
| Aug 10, 2025 | $36.43 | $36.43 | $36.43 | $36.43 | $136.71K | $0.00 |
| Aug 9, 2025 | $36.78 | $36.78 | $36.78 | $36.78 | $128.10K | $0.00 |
| Aug 8, 2025 | $36.97 | $36.97 | $36.97 | $36.97 | $163.59K | $0.00 |
| Aug 7, 2025 | $36.88 | $36.88 | $36.88 | $36.88 | $169.95K | $0.00 |
| Aug 6, 2025 | $37.26 | $37.26 | $37.26 | $37.26 | $208.90K | $0.00 |
| Aug 5, 2025 | $37.36 | $37.36 | $37.36 | $37.36 | $180.55K | $0.00 |
| Aug 4, 2025 | $37.60 | $37.60 | $37.60 | $37.60 | $232.80K | $0.00 |
| Aug 3, 2025 | $37.63 | $37.63 | $37.63 | $37.63 | $207.86K | $0.00 |
| Aug 2, 2025 | $37.50 | $37.50 | $37.50 | $37.50 | $207.15K | $0.00 |
| Aug 1, 2025 | $35.82 | $35.82 | $35.82 | $35.82 | $188.02K | $0.00 |
| Jul 31, 2025 | $34.74 | $34.74 | $34.74 | $34.74 | $202.24K | $0.00 |
| Jul 30, 2025 | $35.10 | $35.10 | $35.10 | $35.10 | $177.84K | $0.00 |
| Jul 29, 2025 | $33.60 | $33.60 | $33.60 | $33.60 | $191.86K | $0.00 |
| Jul 28, 2025 | $35.64 | $35.64 | $35.64 | $35.64 | $140.22K | $0.00 |
| Jul 27, 2025 | $35.91 | $35.91 | $35.91 | $35.91 | $163.69K | $0.00 |
| Jul 26, 2025 | $37.08 | $37.08 | $37.08 | $37.08 | $213.73K | $0.00 |
| Jul 25, 2025 | $36.34 | $36.34 | $36.34 | $36.34 | $167.05K | $0.00 |
| Jul 24, 2025 | $36.69 | $36.69 | $36.69 | $36.69 | $187.73K | $0.00 |
| Jul 23, 2025 | $37.76 | $37.76 | $37.76 | $37.76 | $156.69K | $0.00 |
| Jul 22, 2025 | $38.27 | $38.27 | $38.27 | $38.27 | $220.46K | $0.00 |
| Jul 21, 2025 | $37.43 | $37.43 | $37.43 | $37.43 | $146.73K | $0.00 |
| Jul 20, 2025 | $38.22 | $38.22 | $38.22 | $38.22 | $195.63K | $0.00 |
| Jul 19, 2025 | $37.55 | $37.55 | $37.55 | $37.55 | $146.19K | $0.00 |
| Jul 18, 2025 | $38.04 | $38.04 | $38.04 | $38.04 | $154.63K | $0.00 |
| Jul 17, 2025 | $37.70 | $37.70 | $37.70 | $37.70 | $158.55K | $0.00 |
| Jul 16, 2025 | $38.13 | $38.13 | $38.13 | $38.13 | $175.52K | $0.00 |
| Jul 15, 2025 | $37.86 | $37.86 | $37.86 | $37.86 | $153.25K | $0.00 |
| Jul 14, 2025 | $37.08 | $37.08 | $37.08 | $37.08 | $165.32K | $0.00 |
| Jul 13, 2025 | $37.38 | $37.38 | $37.38 | $37.38 | $152.37K | $0.00 |
| Jul 12, 2025 | $37.62 | $37.62 | $37.62 | $37.62 | $193.87K | $0.00 |
| Jul 11, 2025 | $37.98 | $37.98 | $37.98 | $37.98 | $274.07K | $0.00 |
| Jul 10, 2025 | $38.03 | $38.03 | $38.03 | $38.03 | $219.15K | $0.00 |
| Jul 9, 2025 | $37.95 | $37.95 | $37.95 | $37.95 | $166.17K | $0.00 |
| Jul 8, 2025 | $38.14 | $38.14 | $38.14 | $38.14 | $214.91K | $0.00 |
| Jul 7, 2025 | $38.34 | $38.34 | $38.34 | $38.34 | $187.18K | $0.00 |
| Jul 6, 2025 | $38.16 | $38.16 | $38.16 | $38.16 | $287.74K | $0.00 |
| Jul 5, 2025 | $38.00 | $38.00 | $38.00 | $38.00 | $205.90K | $0.00 |
| Jul 4, 2025 | $37.64 | $37.64 | $37.64 | $37.64 | $203.33K | $0.00 |
| Jul 3, 2025 | $37.45 | $37.45 | $37.45 | $37.45 | $185.73K | $0.00 |
| Jul 2, 2025 | $37.47 | $37.47 | $37.47 | $37.47 | $192.09K | $0.00 |
| Jul 1, 2025 | $37.28 | $37.28 | $37.28 | $37.28 | $159.33K | $0.00 |
| Jun 30, 2025 | $37.64 | $37.64 | $37.64 | $37.64 | $159.62K | $0.00 |
| Jun 29, 2025 | $37.79 | $37.79 | $37.79 | $37.79 | $198.12K | $0.00 |
| Jun 28, 2025 | $37.58 | $37.58 | $37.58 | $37.58 | $170.62K | $0.00 |
| Jun 27, 2025 | $37.80 | $37.80 | $37.80 | $37.80 | $183.82K | $0.00 |
| Jun 26, 2025 | $37.48 | $37.48 | $37.48 | $37.48 | $169.00K | $0.00 |
| Jun 25, 2025 | $37.06 | $37.06 | $37.06 | $37.06 | $178.98K | $0.00 |
| Jun 24, 2025 | $37.14 | $37.14 | $37.14 | $37.14 | $253.52K | $0.00 |
| Jun 23, 2025 | $35.68 | $35.68 | $35.68 | $35.68 | $159.91K | $0.00 |
| Jun 22, 2025 | $35.98 | $35.98 | $35.98 | $35.98 | $155.28K | $0.00 |
| Jun 21, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | $224.77K | $406.35M |
| Jun 20, 2025 | $37.47 | $37.47 | $37.47 | $37.47 | $169.71K | $411.55M |
| Jun 19, 2025 | $37.35 | $37.35 | $37.35 | $37.35 | $170.14K | $410.28M |
| Jun 18, 2025 | $37.41 | $37.41 | $37.41 | $37.41 | $218.03K | $410.87M |
| Jun 17, 2025 | $38.38 | $38.38 | $38.38 | $38.38 | $200.65K | $421.79M |
| Jun 16, 2025 | $37.44 | $37.44 | $37.44 | $37.44 | $173.62K | $411.37M |
| Jun 15, 2025 | $36.93 | $36.93 | $36.93 | $36.93 | $146.14K | $405.47M |
| Jun 14, 2025 | $37.54 | $37.54 | $37.54 | $37.54 | $189.97K | $412.43M |
| Jun 13, 2025 | $37.49 | $37.49 | $37.49 | $37.49 | $201.82K | $412.02M |
| Jun 12, 2025 | $38.16 | $38.16 | $38.16 | $38.16 | $222.30K | $419.24M |
| Jun 11, 2025 | $37.46 | $37.46 | $37.46 | $37.46 | $198.34K | $411.36M |
| Jun 10, 2025 | $36.80 | $36.80 | $36.80 | $36.80 | $171.35K | $404.16M |
| Jun 9, 2025 | $36.81 | $36.81 | $36.81 | $36.81 | $164.46K | $404.13M |
| Jun 8, 2025 | $37.24 | $37.24 | $37.24 | $37.24 | $180.02K | $408.97M |
| Jun 7, 2025 | $37.02 | $37.02 | $37.02 | $37.02 | $157.94K | $406.54M |
| Jun 6, 2025 | $36.35 | $36.35 | $36.35 | $36.35 | $189.01K | $399.23M |
| Jun 5, 2025 | $37.12 | $37.12 | $37.12 | $37.12 | $191.76K | $407.93M |
| Jun 4, 2025 | $37.18 | $37.18 | $37.18 | $37.18 | $251.40K | $408.37M |
| Jun 3, 2025 | $36.55 | $36.55 | $36.55 | $36.55 | $220.24K | $401.24M |
| Jun 2, 2025 | $35.94 | $35.94 | $35.94 | $35.94 | $157.08K | $394.72M |
| Jun 1, 2025 | $35.90 | $35.90 | $35.90 | $35.90 | $208.37K | $394.27M |
| May 31, 2025 | $35.76 | $35.76 | $35.76 | $35.76 | $279.09K | $392.74M |
| May 30, 2025 | $35.94 | $35.94 | $35.94 | $35.94 | $161.00K | $395.01M |
| May 29, 2025 | $36.93 | $36.93 | $36.93 | $36.93 | $177.50K | $405.61M |
| May 28, 2025 | $37.04 | $37.04 | $37.04 | $37.04 | $232.59K | $406.78M |
| May 27, 2025 | $36.89 | $36.89 | $36.89 | $36.89 | $265.99K | $405.13M |
| May 26, 2025 | $36.16 | $36.16 | $36.16 | $36.16 | $174.68K | $397.07M |
| May 25, 2025 | $36.90 | $36.90 | $36.90 | $36.90 | $197.48K | $405.19M |
| May 24, 2025 | $37.03 | $37.03 | $37.03 | $37.03 | $215.22K | $406.46M |
| May 23, 2025 | $38.34 | $38.34 | $38.34 | $38.34 | $240.94K | $421.06M |
| May 22, 2025 | $36.45 | $36.45 | $36.45 | $36.45 | $217.24K | $400.30M |
| May 21, 2025 | $34.67 | $34.67 | $34.67 | $34.67 | $167.85K | $380.75M |
| May 20, 2025 | $34.17 | $34.17 | $34.17 | $34.17 | $183.55K | $375.25M |
| May 19, 2025 | $34.08 | $34.08 | $34.08 | $34.08 | $158.81K | $374.20M |
| May 18, 2025 | $33.93 | $33.93 | $33.93 | $33.93 | $150.91K | $372.62M |
| May 17, 2025 | $34.01 | $34.01 | $34.01 | $34.01 | $170.81K | $373.51M |
| May 16, 2025 | $34.14 | $34.14 | $34.14 | $34.14 | $197.18K | $374.93M |
| May 15, 2025 | $33.85 | $33.85 | $33.85 | $33.85 | $203.00K | $371.76M |
| May 14, 2025 | $33.65 | $33.65 | $33.65 | $33.65 | $183.86K | $369.60M |
| May 13, 2025 | $34.05 | $34.05 | $34.05 | $34.05 | $193.61K | $374.03M |
| May 12, 2025 | $33.95 | $33.95 | $33.95 | $33.95 | $192.61K | $373.01M |
| May 11, 2025 | $33.82 | $33.82 | $33.82 | $33.82 | $194.20K | $371.05M |
| May 10, 2025 | $32.98 | $32.98 | $32.98 | $32.98 | $157.82K | $362.15M |
| May 9, 2025 | $33.27 | $33.27 | $33.27 | $33.27 | $224.51K | $365.47M |
| May 8, 2025 | $32.54 | $32.54 | $32.54 | $32.54 | $203.54K | $357.53M |
| May 7, 2025 | $32.38 | $32.38 | $32.38 | $32.38 | $217.14K | $355.62M |
| May 6, 2025 | $32.32 | $32.32 | $32.32 | $32.32 | $263.71K | $355.14M |
| May 5, 2025 | $32.82 | $32.82 | $32.82 | $32.82 | $189.12K | $360.23M |
| May 4, 2025 | $32.11 | $32.11 | $32.11 | $32.11 | $216.82K | $352.67M |
| May 3, 2025 | $33.56 | $33.56 | $33.56 | $33.56 | $194.06K | $368.37M |
| May 2, 2025 | $32.95 | $32.95 | $32.95 | $32.95 | $255.98K | $361.83M |
| May 1, 2025 | $31.52 | $31.52 | $31.52 | $31.52 | $194.58K | $346.19M |
| Apr 30, 2025 | $31.42 | $31.42 | $31.42 | $31.42 | $229.58K | $344.99M |
| Apr 29, 2025 | $29.80 | $29.80 | $29.80 | $29.80 | $186.22K | $327.29M |
| Apr 28, 2025 | $28.86 | $28.86 | $28.86 | $28.86 | $245.69K | $316.85M |
| Apr 27, 2025 | $28.45 | $28.45 | $28.45 | $28.45 | $206.04K | $312.55M |
| Apr 26, 2025 | $27.82 | $27.82 | $27.82 | $27.82 | $175.13K | $305.42M |
| Apr 25, 2025 | $27.95 | $27.95 | $27.95 | $27.95 | $209.21K | $306.83M |
| Apr 24, 2025 | $27.04 | $27.04 | $27.04 | $27.04 | $224.63K | $296.92M |
| Apr 23, 2025 | $26.08 | $26.08 | $26.08 | $26.08 | $260.02K | $286.35M |
| Apr 22, 2025 | $24.38 | $24.38 | $24.38 | $24.38 | $198.33K | $267.69M |
| Apr 21, 2025 | $23.25 | $23.25 | $23.25 | $23.25 | $183.85K | $255.23M |
| Apr 20, 2025 | $23.32 | $23.32 | $23.32 | $23.32 | $185.94K | $256.01M |
| Apr 19, 2025 | $22.98 | $22.98 | $22.98 | $22.98 | $276.96K | $252.36M |
| Apr 18, 2025 | $21.24 | $21.24 | $21.24 | $21.24 | $173.34K | $233.15M |
| Apr 17, 2025 | $21.22 | $21.22 | $21.22 | $21.22 | $208.70K | $233.05M |
| Apr 16, 2025 | $21.60 | $21.60 | $21.60 | $21.60 | $169.04K | $237.14M |
| Apr 15, 2025 | $21.91 | $21.91 | $21.91 | $21.91 | $184.97K | $240.68M |
| Apr 14, 2025 | $21.97 | $21.97 | $21.97 | $21.97 | $145.64K | $241.09M |
| Apr 13, 2025 | $22.13 | $22.13 | $22.13 | $22.13 | $157.15K | $242.88M |
| Apr 12, 2025 | $21.97 | $21.97 | $21.97 | $21.97 | $139.85K | $241.16M |
| Apr 11, 2025 | $20.84 | $20.84 | $20.84 | $20.84 | $174.45K | $228.83M |
| Apr 10, 2025 | $21.61 | $21.61 | $21.61 | $21.61 | $259.80K | $237.45M |
| Apr 9, 2025 | $20.25 | $20.25 | $20.25 | $20.25 | $186.30K | $222.28M |
| Apr 8, 2025 | $20.82 | $20.82 | $20.82 | $20.82 | $234.47K | $229.96M |
| Apr 7, 2025 | $20.84 | $20.84 | $20.84 | $20.84 | $163.57K | $228.34M |
| Apr 6, 2025 | $21.97 | $21.97 | $21.97 | $21.97 | $160.14K | $240.70M |
| Apr 5, 2025 | $22.04 | $22.04 | $22.04 | $22.04 | $209.54K | $241.96M |
| Apr 4, 2025 | $21.45 | $21.45 | $21.45 | $21.45 | $179.03K | $235.45M |
| Apr 3, 2025 | $20.99 | $20.99 | $20.99 | $20.99 | $222.20K | $230.34M |
| Apr 2, 2025 | $21.24 | $21.24 | $21.24 | $21.24 | $178.60K | $233.24M |
| Apr 1, 2025 | $20.09 | $20.09 | $20.09 | $20.09 | $156.82K | $220.57M |
| Mar 31, 2025 | $19.96 | $19.96 | $19.96 | $19.96 | $150.29K | $218.96M |
| Mar 30, 2025 | $20.02 | $20.02 | $20.02 | $20.02 | $154.78K | $220.14M |
| Mar 29, 2025 | $20.17 | $20.17 | $20.17 | $20.17 | $156.79K | $221.33M |
| Mar 28, 2025 | $20.79 | $20.79 | $20.79 | $20.79 | $185.80K | $228.21M |
| Mar 27, 2025 | $19.94 | $19.94 | $19.94 | $19.94 | $179.84K | $219.03M |
| Mar 26, 2025 | $19.64 | $19.64 | $19.64 | $19.64 | $163.85K | $215.68M |
| Mar 25, 2025 | $19.49 | $19.49 | $19.49 | $19.49 | $182.21K | $213.37M |
| Mar 24, 2025 | $18.76 | $18.76 | $18.76 | $18.76 | $175.36K | $205.82M |
| Mar 23, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | $159.07K | $197.76M |
| Mar 22, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | $178.41K | $192.67M |
| Mar 21, 2025 | $17.05 | $17.05 | $17.05 | $17.05 | $173.40K | $187.07M |
| Mar 20, 2025 | $16.94 | $16.94 | $16.94 | $16.94 | $584.68K | $185.98M |
| Mar 19, 2025 | $15.70 | $15.70 | $15.70 | $15.70 | $216.71K | $172.27M |
| Mar 18, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | $277.92K | $183.68M |
| Mar 17, 2025 | $14.99 | $14.99 | $14.99 | $14.99 | $6.17K | $164.49M |
| Mar 16, 2025 | $15.41 | $15.41 | $15.41 | $15.41 | $40.17K | $169.15M |
| Mar 15, 2025 | $16.77 | $16.77 | $16.77 | $16.77 | $3.81K | $184.11M |
| Mar 14, 2025 | $16.46 | $16.46 | $16.46 | $16.46 | $7.26K | $180.64M |
| Mar 13, 2025 | $16.50 | $16.50 | $16.50 | $16.50 | $20.77K | $180.99M |
| Mar 12, 2025 | $16.76 | $16.76 | $16.76 | $16.76 | $38.70K | $183.96M |
| Mar 11, 2025 | $16.01 | $16.01 | $16.01 | $16.01 | $25.99K | $175.93M |
| Mar 10, 2025 | $15.70 | $15.70 | $15.70 | $15.70 | $15.35K | $172.64M |
| Mar 9, 2025 | $17.39 | $17.39 | $17.39 | $17.39 | $5.27K | $190.78M |
| Mar 8, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | $16.20K | $183.99M |
| Mar 7, 2025 | $18.30 | $18.30 | $18.30 | $18.30 | $18.64K | $200.85M |
| Mar 6, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | $14.62K | $199.52M |
| Mar 5, 2025 | $15.80 | $15.80 | $15.80 | $15.80 | $1.95K | $173.44M |
| Mar 4, 2025 | $14.89 | $14.89 | $14.89 | $14.89 | $41.90K | $163.45M |
| Mar 3, 2025 | $17.10 | $17.10 | $17.10 | $17.10 | $7.13K | $187.96M |
| Mar 2, 2025 | $14.06 | $14.06 | $14.06 | $14.06 | $3.27K | $154.20M |
| Mar 1, 2025 | $14.77 | $14.77 | $14.77 | $14.77 | $2.77K | $162.15M |
| Feb 28, 2025 | $13.63 | $13.63 | $13.63 | $13.63 | $377.54 | $149.47M |
| Feb 27, 2025 | $13.74 | $13.74 | $13.74 | $13.74 | $288.35 | $150.75M |
| Feb 26, 2025 | $14.27 | $14.27 | $14.27 | $14.27 | $28.17K | $156.58M |
| Feb 25, 2025 | $14.85 | $14.85 | $14.85 | $14.85 | $1.92K | $163.04M |
| Feb 24, 2025 | $14.38 | $14.38 | $14.38 | $14.38 | $371.64 | $157.86M |
| Feb 23, 2025 | $14.45 | $14.45 | $14.45 | $14.45 | $30.23K | $158.63M |
| Feb 22, 2025 | $19.38 | $19.38 | $19.38 | $19.38 | $73.40 | $212.69M |
| Feb 21, 2025 | $19.77 | $19.77 | $19.77 | $19.77 | $33.97K | $217.03M |
| Feb 20, 2025 | $16.94 | $16.94 | $16.94 | $16.94 | $462.89 | $185.86M |
| Feb 19, 2025 | $17.58 | $17.58 | $17.58 | $17.58 | $430.00 | $192.91M |
| Feb 18, 2025 | $17.19 | $17.19 | $17.19 | $17.19 | $4.02K | $188.65M |
| Feb 17, 2025 | $19.24 | $19.24 | $19.24 | $19.24 | $65.86K | $211.06M |
| Feb 16, 2025 | $20.18 | $20.18 | $20.18 | $20.18 | $40.39K | $221.45M |
| Feb 15, 2025 | $23.41 | $23.41 | $23.41 | $23.41 | $96.74K | $256.91M |
| Feb 14, 2025 | $27.03 | $27.03 | $27.03 | $27.03 | $30.30K | $296.68M |
| Feb 13, 2025 | $28.15 | $28.15 | $28.15 | $28.15 | $26.91K | $308.57M |
| Feb 12, 2025 | $28.67 | $28.67 | $28.67 | $28.67 | $13.25K | $314.72M |
| Feb 11, 2025 | $28.79 | $28.79 | $28.79 | $28.79 | $71.99K | $316.98M |
| Feb 10, 2025 | $34.41 | $34.41 | $34.41 | $34.41 | $12.18K | $377.69M |
| Feb 9, 2025 | $34.37 | $34.37 | $34.37 | $34.37 | $13.05K | $377.31M |
| Feb 8, 2025 | $36.73 | $36.73 | $36.73 | $36.73 | $11.76K | $403.18M |
| Feb 7, 2025 | $34.92 | $34.92 | $34.92 | $34.92 | $7.26K | $382.63M |
| Feb 6, 2025 | $30.81 | $30.81 | $30.81 | $30.81 | $1.48K | $337.97M |
| Feb 5, 2025 | $31.79 | $31.79 | $31.79 | $31.79 | $11.97K | $348.87M |
| Feb 4, 2025 | $25.98 | $25.98 | $25.98 | $25.98 | $7.57K | $285.36M |
| Feb 3, 2025 | $23.56 | $23.56 | $23.56 | $23.56 | $148.68K | $258.50M |
| Feb 2, 2025 | $37.60 | $37.60 | $37.60 | $37.60 | $8.84K | $413.05M |
| Feb 1, 2025 | $37.71 | $37.71 | $37.71 | $37.71 | $12.50K | $413.73M |
| Jan 31, 2025 | $38.06 | $38.06 | $38.06 | $38.06 | $15.73K | $417.76M |
| Jan 30, 2025 | $36.55 | $36.55 | $36.55 | $36.55 | $5.75K | $401.25M |
| Jan 29, 2025 | $34.74 | $34.74 | $34.74 | $34.74 | $18.31K | $380.90M |
| Jan 28, 2025 | $33.65 | $33.65 | $33.65 | $33.65 | $38.43K | $369.18M |
| Jan 27, 2025 | $31.78 | $31.78 | $31.78 | $31.78 | $26.48K | $349.13M |
| Jan 26, 2025 | $33.47 | $33.47 | $33.47 | $33.47 | $1.24K | $367.72M |
| Jan 25, 2025 | $31.32 | $31.32 | $31.32 | $31.32 | $10.77K | $343.43M |
| Jan 24, 2025 | $32.09 | $32.09 | $32.09 | $32.09 | $4.48K | $352.08M |
| Jan 23, 2025 | $30.51 | $30.51 | $30.51 | $30.51 | $1.40K | $335.04M |
| Jan 22, 2025 | $29.62 | $29.62 | $29.62 | $29.62 | $3.14K | $324.47M |
| Jan 21, 2025 | $29.62 | $29.62 | $29.62 | $29.62 | $3.14K | $324.47M |
| Jan 8, 2025 | $26.19 | $26.19 | $26.19 | $26.19 | $3.97K | $287.32M |
| Jan 7, 2025 | $26.58 | $26.58 | $26.58 | $26.58 | $3.99K | $291.60M |
| Jan 6, 2025 | $25.58 | $25.58 | $25.58 | $25.58 | $1.42K | $280.69M |
| Jan 5, 2025 | $26.41 | $26.41 | $26.41 | $26.41 | $6.03K | $289.83M |
| Jan 4, 2025 | $24.13 | $24.13 | $24.13 | $24.13 | $28.26K | $264.71M |
| Jan 3, 2025 | $24.21 | $24.21 | $24.21 | $24.21 | $68.13K | $265.65M |
| Jan 2, 2025 | $24.53 | $24.53 | $24.53 | $24.53 | $6.48K | $269.08M |
| Jan 1, 2025 | $23.56 | $23.56 | $23.56 | $23.56 | $18.35K | $276.08M |
| Dec 31, 2024 | $25.84 | $25.84 | $25.84 | $25.84 | $1.90K | $283.25M |
| Dec 30, 2024 | $26.19 | $26.19 | $26.19 | $26.19 | $26.51K | $287.43M |
| Dec 29, 2024 | $28.15 | $28.15 | $28.15 | $28.15 | $8.92K | $308.86M |
| Dec 28, 2024 | $26.60 | $26.60 | $26.60 | $26.60 | $38.12K | $291.83M |
| Dec 27, 2024 | $28.08 | $28.08 | $28.08 | $28.08 | $1.38K | $307.94M |
| Dec 26, 2024 | $29.21 | $29.21 | $29.21 | $29.21 | $703.13 | $320.30M |
| Dec 25, 2024 | $29.03 | $29.03 | $29.03 | $29.03 | $586.04 | $318.42M |
| Dec 24, 2024 | $27.83 | $27.83 | $27.83 | $27.83 | $1.22K | $305.38M |
| Dec 23, 2024 | $25.36 | $25.36 | $25.36 | $25.36 | $6.26K | $278.69M |
| Dec 22, 2024 | $18.07 | $18.07 | $18.07 | $18.07 | $3.15K | $198.06M |
| Dec 21, 2024 | $28.89 | $28.89 | $28.89 | $28.89 | $8.42K | $316.95M |
| Dec 20, 2024 | $25.98 | $25.98 | $25.98 | $25.98 | $18.38K | $285.22M |
| Dec 19, 2024 | $25.39 | $25.39 | $25.39 | $25.39 | $14.26K | $278.58M |
| Dec 18, 2024 | $26.21 | $26.21 | $26.21 | $26.21 | $4.66K | $287.75M |
| Dec 17, 2024 | $28.36 | $28.36 | $28.36 | $28.36 | $20.99K | $311.18M |
| Dec 16, 2024 | $26.62 | $26.62 | $26.62 | $26.62 | $8.76K | $292.64M |
| Dec 15, 2024 | $24.13 | $24.13 | $24.13 | $24.13 | $678.41 | $264.78M |
| Dec 14, 2024 | $24.83 | $24.83 | $24.83 | $24.83 | $3.36K | $272.19M |
| Dec 13, 2024 | $27.31 | $27.31 | $27.31 | $27.31 | $7.80K | $299.32M |
| Dec 12, 2024 | $29.86 | $29.86 | $29.86 | $29.86 | $25.60K | $327.46M |
| Dec 11, 2024 | $26.01 | $26.01 | $26.01 | $26.01 | $27.07K | $285.15M |
| Dec 10, 2024 | $27.30 | $27.30 | $27.30 | $27.30 | $19.89K | $299.25M |
| Dec 9, 2024 | $28.86 | $28.86 | $28.86 | $28.86 | $7.94K | $316.56M |
| Dec 8, 2024 | $28.41 | $28.41 | $28.41 | $28.41 | $9.45K | $311.89M |
| Dec 7, 2024 | $29.27 | $29.27 | $29.27 | $29.27 | $7.43K | $320.84M |
| Dec 6, 2024 | $28.07 | $28.07 | $28.07 | $28.07 | $8.62K | $307.57M |
| Dec 5, 2024 | $27.31 | $27.31 | $27.31 | $27.31 | $8.36K | $299.94M |
| Dec 4, 2024 | $26.63 | $26.63 | $26.63 | $26.63 | $15.90K | $292.16M |
| Dec 3, 2024 | $24.40 | $24.40 | $24.40 | $24.40 | $14.07K | $267.94M |
| Dec 2, 2024 | $26.32 | $26.32 | $26.32 | $26.32 | $14.93K | $288.65M |
| Dec 1, 2024 | $28.93 | $28.93 | $28.93 | $28.93 | $9.43K | $317.20M |
| Nov 30, 2024 | $28.92 | $28.92 | $28.92 | $28.92 | $5.01K | $316.96M |
| Nov 29, 2024 | $28.52 | $28.52 | $28.52 | $28.52 | $5.37K | $312.72M |
| Nov 28, 2024 | $29.78 | $29.78 | $29.78 | $29.78 | $16.58K | $326.56M |
| Nov 27, 2024 | $25.81 | $25.81 | $25.81 | $25.81 | $15.15K | $283.07M |
| Nov 26, 2024 | $26.03 | $26.03 | $26.03 | $26.03 | $10.79K | $285.55M |
| Nov 25, 2024 | $29.10 | $29.10 | $29.10 | $29.10 | $19.33K | $319.29M |
| Nov 24, 2024 | $28.81 | $28.81 | $28.81 | $28.81 | $6.25K | $315.96M |
| Nov 23, 2024 | $29.69 | $29.69 | $29.69 | $29.69 | $7.34K | $325.76M |
| Nov 22, 2024 | $29.68 | $29.68 | $29.68 | $29.68 | $26.27K | $325.42M |
| Nov 21, 2024 | $28.46 | $28.46 | $28.46 | $28.46 | $25.49K | $311.91M |
| Nov 20, 2024 | $27.84 | $27.84 | $27.84 | $27.84 | $31.89K | $305.46M |
| Nov 19, 2024 | $28.31 | $28.31 | $28.31 | $28.31 | $14.15K | $310.38M |
| Nov 18, 2024 | $27.92 | $27.92 | $27.92 | $27.92 | $19.43K | $306.38M |