MimbleWimbleCoin
MWC
Rank #207
$27.28
Updated 2 months ago
Market Cap
$299.95M
24h Volume
$65.84K
Avg Volume (90d)
$134.21K
24h High/Low
$27.42
$27.21
$27.21
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Privacy
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $27.28 | $27.42 | $27.21 | $27.28 | $65.84K | $299.95M |
| Dec 2, 2025 | $27.21 | $27.40 | $27.21 | $27.35 | $131.39K | $300.31M |
| Dec 1, 2025 | $28.74 | $29.14 | $27.29 | $27.34 | $142.74K | $307.31M |
| Nov 30, 2025 | $28.03 | $29.29 | $27.94 | $28.95 | $131.20K | $314.10M |
| Nov 29, 2025 | $29.28 | $29.36 | $27.89 | $28.11 | $141.90K | $316.74M |
| Nov 28, 2025 | $29.02 | $29.46 | $28.30 | $28.54 | $144.91K | $317.42M |
| Nov 27, 2025 | $29.10 | $29.66 | $28.17 | $29.48 | $142.26K | $317.69M |
| Nov 26, 2025 | $28.80 | $29.74 | $28.04 | $29.52 | $145.20K | $317.52M |
| Nov 25, 2025 | $28.92 | $29.62 | $28.53 | $28.93 | $138.79K | $318.45M |
| Nov 24, 2025 | $29.34 | $29.80 | $28.58 | $28.93 | $139.01K | $318.44M |
| Nov 23, 2025 | $29.50 | $29.69 | $28.84 | $29.13 | $144.37K | $323.73M |
| Nov 22, 2025 | $29.46 | $30.49 | $29.12 | $29.12 | $141.44K | $326.85M |
| Nov 21, 2025 | $32.01 | $32.30 | $29.39 | $29.39 | $150.87K | $336.16M |
| Nov 20, 2025 | $32.31 | $32.37 | $31.93 | $31.93 | $133.13K | $354.72M |
| Nov 19, 2025 | $33.11 | $33.11 | $32.20 | $32.20 | $127.87K | $358.50M |
| Nov 18, 2025 | $33.26 | $33.71 | $32.73 | $33.21 | $126.46K | $363.29M |