Mine Blue
MB
Rank #690
$0.0315
Updated 6 days ago
Market Cap
$45.23M
24h Volume
$161.34K
Avg Volume (30d)
$218.98K
24h High/Low
$0.0400
$0.0275
$0.0275
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Governance
Chains
Binance Smart Chain
0x3eecacacbe47c25...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0315 | $0.0400 | $0.0275 | $0.0315 | $161.34K | $45.23M |
| Nov 10, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $153.64K | $53.19M |
| Nov 9, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $179.63K | $52.60M |
| Nov 8, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $176.46K | $54.62M |
| Nov 7, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $190.44K | $55.64M |
| Nov 6, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $1.40K | $56.63M |
| Nov 5, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $193.95K | $65.93M |
| Nov 4, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $372.91K | $89.54M |
| Nov 3, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $208.53K | $36.08M |
| Nov 2, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $196.85K | $46.81M |
| Nov 1, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.27K | $43.40M |
| Oct 31, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $12.81K | $2.07M |
| Oct 30, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $160.56K | $2.07M |
| Oct 29, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $677.06K | $2.07M |
| Oct 28, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $245.31K | $2.07M |
| Oct 27, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $340.80K | $2.07M |
| Oct 26, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $154.47K | $2.07M |
| Oct 25, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $243.35K | $2.07M |
| Oct 24, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $261.25K | $2.04M |
| Oct 23, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $235.26K | $1.87M |
| Oct 22, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $100.57K | $1.79M |
| Oct 21, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $184.77K | $1.93M |
| Oct 20, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $233.90K | $1.06M |
| Oct 19, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $212.55K | $1.24M |
| Oct 18, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $574.56K | $1.09M |