Mine Blue
MB
Rank #690
$0.00208115
Updated 2 months ago
Market Cap
$3.86M
24h Volume
$19.95K
Avg Volume (90d)
$43.15K
24h High/Low
$0.00319383
$0.00203595
$0.00203595
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Governance
Chains
Binance Smart Chain
0x3eecacacbe47c25...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00319383 | $0.00319383 | $0.00203595 | $0.00208115 | $19.95K | $3.86M |
| Dec 1, 2025 | $0.00277720 | $0.00666658 | $0.00270951 | $0.00320704 | $17.96K | $4.79M |
| Nov 30, 2025 | $0.00416758 | $0.00416764 | $0.00252908 | $0.00277686 | $1.68K | $4.22M |
| Nov 29, 2025 | $0.00341157 | $0.00490862 | $0.00279904 | $0.00416361 | $2.30K | $5.74M |
| Nov 28, 2025 | $0.00679876 | $0.00679876 | $0.00289712 | $0.00336877 | $5.13K | $6.51M |
| Nov 27, 2025 | $0.00565816 | $0.00804019 | $0.00418335 | $0.00650757 | $21.43K | $9.74M |
| Nov 26, 2025 | $0.0101 | $0.0209 | $0.00565809 | $0.00565809 | $51.33K | $16.34M |
| Nov 25, 2025 | $0.00947990 | $0.0225 | $0.00947990 | $0.0123 | $26.76K | $19.08M |
| Nov 24, 2025 | $0.0112 | $0.0112 | $0.00787387 | $0.00947953 | $52.02K | $14.66M |
| Nov 23, 2025 | $0.0260 | $0.0260 | $0.0102 | $0.0112 | $227.76K | $22.77M |
| Nov 22, 2025 | $0.0260 | $0.0260 | $0.0225 | $0.0260 | $20.12K | $37.10M |
| Nov 21, 2025 | $0.0489 | $0.0539 | $0.0230 | $0.0230 | $57.36K | $52.82M |
| Nov 20, 2025 | $0.0429 | $0.0569 | $0.0400 | $0.0489 | $52.30K | $69.31M |
| Nov 19, 2025 | $0.0437 | $0.0437 | $0.0378 | $0.0429 | $47.97K | $60.54M |