Mine Blue
MB
Rank #690
$0.0315
Updated 7 days ago
Market Cap
$45.23M
24h Volume
$161.34K
Avg Volume (all)
$187.64K
24h High/Low
$0.0400
$0.0275
$0.0275
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Governance
Chains
Binance Smart Chain
0x3eecacacbe47c25...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0315 | $0.0400 | $0.0275 | $0.0315 | $161.34K | $45.23M |
| Nov 10, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $153.64K | $53.19M |
| Nov 9, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $179.63K | $52.60M |
| Nov 8, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $176.46K | $54.62M |
| Nov 7, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $190.44K | $55.64M |
| Nov 6, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $1.40K | $56.63M |
| Nov 5, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $193.95K | $65.93M |
| Nov 4, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $372.91K | $89.54M |
| Nov 3, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $208.53K | $36.08M |
| Nov 2, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $196.85K | $46.81M |
| Nov 1, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $2.27K | $43.40M |
| Oct 31, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $12.81K | $2.07M |
| Oct 30, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $160.56K | $2.07M |
| Oct 29, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $677.06K | $2.07M |
| Oct 28, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $245.31K | $2.07M |
| Oct 27, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $340.80K | $2.07M |
| Oct 26, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $154.47K | $2.07M |
| Oct 25, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $243.35K | $2.07M |
| Oct 24, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $261.25K | $2.04M |
| Oct 23, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $235.26K | $1.87M |
| Oct 22, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $100.57K | $1.79M |
| Oct 21, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $184.77K | $1.93M |
| Oct 20, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $233.90K | $1.06M |
| Oct 19, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $212.55K | $1.24M |
| Oct 18, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $574.56K | $1.09M |
| Oct 17, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $178.16K | $1.05M |
| Oct 16, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $404.78K | $1.24M |
| Oct 15, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $232.23K | $1.05M |
| Oct 14, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $229.31K | $1.05M |
| Oct 13, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $232.29K | $1.05M |
| Oct 12, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $424.04K | $965.47K |
| Oct 11, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $215.80K | $989.30K |
| Oct 10, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $434.82K | $1.02M |
| Oct 9, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $416.32K | $1.01M |
| Oct 8, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $276.45K | $1.02M |
| Oct 7, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $204.47K | $989.47K |
| Oct 6, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $213.73K | $1.02M |
| Oct 5, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.39K | $1.02M |
| Oct 4, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $2.39K | $1.02M |
| Sep 2, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $78.97 | $456.20K |
| Sep 1, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $78.97 | $456.19K |
| Aug 31, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $362.23 | $0.00 |
| Aug 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $827.10 | $0.00 |
| Aug 29, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $7.38K | $0.00 |
| Aug 28, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $31.42K | $0.00 |
| Aug 27, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $19.58K | $0.00 |
| Aug 26, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.68K | $0.00 |
| Aug 25, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.68K | $0.00 |