MinoTari (Tari)
XTM
Rank #1603
$0.00391241
Updated 9 days ago
Market Cap
$10.33M
24h Volume
$655.52K
Avg Volume (30d)
$788.60K
24h High/Low
$0.00466240
$0.00390034
$0.00390034
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Proof of Work (PoW)
Privacy
DePIN
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00391241 | $0.00466240 | $0.00390034 | $0.00391241 | $655.52K | $10.33M |
| Nov 10, 2025 | $0.00457002 | $0.00457002 | $0.00457002 | $0.00457002 | $640.70K | $12.04M |
| Nov 9, 2025 | $0.00359953 | $0.00359953 | $0.00359953 | $0.00359953 | $566.08K | $9.43M |
| Nov 8, 2025 | $0.00387710 | $0.00387710 | $0.00387710 | $0.00387710 | $625.60K | $10.13M |
| Nov 7, 2025 | $0.00352431 | $0.00352431 | $0.00352431 | $0.00352431 | $591.66K | $9.19M |
| Nov 6, 2025 | $0.00345545 | $0.00345545 | $0.00345545 | $0.00345545 | $603.96K | $8.96M |
| Nov 5, 2025 | $0.00329269 | $0.00329269 | $0.00329269 | $0.00329269 | $593.61K | $8.53M |
| Nov 4, 2025 | $0.00392653 | $0.00392653 | $0.00392653 | $0.00392653 | $639.86K | $9.67M |
| Nov 3, 2025 | $0.00476311 | $0.00476311 | $0.00476311 | $0.00476311 | $609.80K | $11.44M |
| Nov 2, 2025 | $0.00545441 | $0.00545441 | $0.00545441 | $0.00545441 | $604.15K | $13.10M |
| Nov 1, 2025 | $0.00467571 | $0.00467571 | $0.00467571 | $0.00467571 | $598.17K | $11.40M |
| Oct 31, 2025 | $0.00474374 | $0.00474374 | $0.00474374 | $0.00474374 | $741.09K | $11.53M |
| Oct 30, 2025 | $0.00564772 | $0.00564772 | $0.00564772 | $0.00564772 | $673.45K | $13.67M |
| Oct 29, 2025 | $0.00628314 | $0.00628314 | $0.00628314 | $0.00628314 | $750.66K | $15.15M |
| Oct 28, 2025 | $0.00489102 | $0.00489102 | $0.00489102 | $0.00489102 | $677.73K | $11.76M |
| Oct 27, 2025 | $0.00563799 | $0.00563799 | $0.00563799 | $0.00563799 | $1.19M | $13.66M |
| Oct 26, 2025 | $0.00339295 | $0.00339295 | $0.00339295 | $0.00339295 | $1.18M | $8.13M |
| Oct 25, 2025 | $0.00296781 | $0.00296781 | $0.00296781 | $0.00296781 | $1.04M | $7.05M |
| Oct 24, 2025 | $0.00261514 | $0.00261514 | $0.00261514 | $0.00261514 | $1.10M | $6.19M |
| Oct 23, 2025 | $0.00258563 | $0.00258563 | $0.00258563 | $0.00258563 | $1.09M | $6.10M |
| Oct 22, 2025 | $0.00261027 | $0.00261027 | $0.00261027 | $0.00261027 | $1.10M | $6.13M |
| Oct 21, 2025 | $0.00255850 | $0.00255850 | $0.00255850 | $0.00255850 | $1.08M | $5.99M |