MinoTari (Tari)
XTM
Rank #1603
$0.00391241
Updated 9 days ago
Market Cap
$10.33M
24h Volume
$655.52K
Avg Volume (6m)
$935.33K
24h High/Low
$0.00466240
$0.00390034
$0.00390034
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Proof of Work (PoW)
Privacy
DePIN
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00391241 | $0.00466240 | $0.00390034 | $0.00391241 | $655.52K | $10.33M |
| Nov 10, 2025 | $0.00457002 | $0.00457002 | $0.00457002 | $0.00457002 | $640.70K | $12.04M |
| Nov 9, 2025 | $0.00359953 | $0.00359953 | $0.00359953 | $0.00359953 | $566.08K | $9.43M |
| Nov 8, 2025 | $0.00387710 | $0.00387710 | $0.00387710 | $0.00387710 | $625.60K | $10.13M |
| Nov 7, 2025 | $0.00352431 | $0.00352431 | $0.00352431 | $0.00352431 | $591.66K | $9.19M |
| Nov 6, 2025 | $0.00345545 | $0.00345545 | $0.00345545 | $0.00345545 | $603.96K | $8.96M |
| Nov 5, 2025 | $0.00329269 | $0.00329269 | $0.00329269 | $0.00329269 | $593.61K | $8.53M |
| Nov 4, 2025 | $0.00392653 | $0.00392653 | $0.00392653 | $0.00392653 | $639.86K | $9.67M |
| Nov 3, 2025 | $0.00476311 | $0.00476311 | $0.00476311 | $0.00476311 | $609.80K | $11.44M |
| Nov 2, 2025 | $0.00545441 | $0.00545441 | $0.00545441 | $0.00545441 | $604.15K | $13.10M |
| Nov 1, 2025 | $0.00467571 | $0.00467571 | $0.00467571 | $0.00467571 | $598.17K | $11.40M |
| Oct 31, 2025 | $0.00474374 | $0.00474374 | $0.00474374 | $0.00474374 | $741.09K | $11.53M |
| Oct 30, 2025 | $0.00564772 | $0.00564772 | $0.00564772 | $0.00564772 | $673.45K | $13.67M |
| Oct 29, 2025 | $0.00628314 | $0.00628314 | $0.00628314 | $0.00628314 | $750.66K | $15.15M |
| Oct 28, 2025 | $0.00489102 | $0.00489102 | $0.00489102 | $0.00489102 | $677.73K | $11.76M |
| Oct 27, 2025 | $0.00563799 | $0.00563799 | $0.00563799 | $0.00563799 | $1.19M | $13.66M |
| Oct 26, 2025 | $0.00339295 | $0.00339295 | $0.00339295 | $0.00339295 | $1.18M | $8.13M |
| Oct 25, 2025 | $0.00296781 | $0.00296781 | $0.00296781 | $0.00296781 | $1.04M | $7.05M |
| Oct 24, 2025 | $0.00261514 | $0.00261514 | $0.00261514 | $0.00261514 | $1.10M | $6.19M |
| Oct 23, 2025 | $0.00258563 | $0.00258563 | $0.00258563 | $0.00258563 | $1.09M | $6.10M |
| Oct 22, 2025 | $0.00261027 | $0.00261027 | $0.00261027 | $0.00261027 | $1.10M | $6.13M |
| Oct 21, 2025 | $0.00255850 | $0.00255850 | $0.00255850 | $0.00255850 | $1.08M | $5.99M |
| Oct 20, 2025 | $0.00258706 | $0.00258706 | $0.00258706 | $0.00258706 | $1.14M | $6.04M |
| Oct 19, 2025 | $0.00296490 | $0.00296490 | $0.00296490 | $0.00296490 | $1.07M | $6.91M |
| Oct 18, 2025 | $0.00309858 | $0.00309858 | $0.00309858 | $0.00309858 | $1.19M | $7.19M |
| Oct 17, 2025 | $0.00238891 | $0.00238891 | $0.00238891 | $0.00238891 | $1.11M | $5.55M |
| Oct 16, 2025 | $0.00250985 | $0.00250985 | $0.00250985 | $0.00250985 | $98.06K | $6.04M |
| Oct 15, 2025 | $0.00262464 | $0.00262464 | $0.00262464 | $0.00262464 | $1.09M | $6.02M |
| Oct 14, 2025 | $0.00263169 | $0.00263169 | $0.00263169 | $0.00263169 | $1.12M | $5.99M |
| Oct 13, 2025 | $0.00259483 | $0.00259483 | $0.00259483 | $0.00259483 | $947.19K | $5.88M |
| Oct 12, 2025 | $0.00265876 | $0.00265876 | $0.00265876 | $0.00265876 | $981.22K | $5.96M |
| Oct 11, 2025 | $0.00274343 | $0.00274343 | $0.00274343 | $0.00274343 | $1.19M | $6.18M |
| Oct 10, 2025 | $0.00321062 | $0.00321062 | $0.00321062 | $0.00321062 | $1.11M | $7.20M |
| Oct 9, 2025 | $0.00348026 | $0.00348026 | $0.00348026 | $0.00348026 | $1.16M | $7.77M |
| Oct 8, 2025 | $0.00355856 | $0.00355856 | $0.00355856 | $0.00355856 | $1.15M | $7.92M |
| Oct 7, 2025 | $0.00404736 | $0.00404736 | $0.00404736 | $0.00404736 | $1.09M | $8.97M |
| Oct 6, 2025 | $0.00267771 | $0.00267771 | $0.00267771 | $0.00267771 | $1.11M | $5.91M |
| Oct 5, 2025 | $0.00249963 | $0.00249963 | $0.00249963 | $0.00249963 | $1.06M | $5.54M |
| Oct 4, 2025 | $0.00184452 | $0.00184452 | $0.00184452 | $0.00184452 | $980.28K | $4.04M |
| Oct 3, 2025 | $0.00179749 | $0.00179749 | $0.00179749 | $0.00179749 | $1.02M | $3.92M |
| Oct 2, 2025 | $0.00163464 | $0.00163464 | $0.00163464 | $0.00163464 | $1.05M | $3.54M |
| Oct 1, 2025 | $0.00176880 | $0.00176880 | $0.00176880 | $0.00176880 | $867.96K | $3.82M |
| Sep 30, 2025 | $0.00189037 | $0.00189037 | $0.00189037 | $0.00189037 | $746.58K | $4.08M |
| Sep 29, 2025 | $0.00199919 | $0.00199919 | $0.00199919 | $0.00199919 | $921.28K | $4.29M |
| Sep 28, 2025 | $0.00198573 | $0.00198573 | $0.00198573 | $0.00198573 | $942.94K | $4.24M |
| Sep 27, 2025 | $0.00196834 | $0.00196834 | $0.00196834 | $0.00196834 | $947.97K | $4.17M |
| Sep 26, 2025 | $0.00193400 | $0.00193400 | $0.00193400 | $0.00193400 | $879.84K | $4.08M |
| Sep 25, 2025 | $0.00203998 | $0.00203998 | $0.00203998 | $0.00203998 | $968.31K | $4.28M |
| Sep 24, 2025 | $0.00204257 | $0.00204257 | $0.00204257 | $0.00204257 | $935.76K | $4.45M |
| Sep 23, 2025 | $0.00206030 | $0.00206030 | $0.00206030 | $0.00206030 | $909.35K | $4.33M |
| Sep 22, 2025 | $0.00227442 | $0.00227442 | $0.00227442 | $0.00227442 | $767.72K | $4.73M |
| Sep 21, 2025 | $0.00223701 | $0.00223701 | $0.00223701 | $0.00223701 | $959.46K | $4.63M |
| Sep 20, 2025 | $0.00235944 | $0.00235944 | $0.00235944 | $0.00235944 | $1.08M | $4.87M |
| Sep 19, 2025 | $0.00261794 | $0.00261794 | $0.00261794 | $0.00261794 | $1.09M | $5.37M |
| Sep 18, 2025 | $0.00293661 | $0.00293661 | $0.00293661 | $0.00293661 | $1.07M | $6.02M |
| Sep 17, 2025 | $0.00265700 | $0.00265700 | $0.00265700 | $0.00265700 | $1.04M | $5.41M |
| Sep 16, 2025 | $0.00258344 | $0.00258344 | $0.00258344 | $0.00258344 | $1.05M | $5.23M |
| Sep 15, 2025 | $0.00314848 | $0.00314848 | $0.00314848 | $0.00314848 | $991.87K | $6.37M |
| Sep 14, 2025 | $0.00311000 | $0.00311000 | $0.00311000 | $0.00311000 | $984.09K | $6.24M |
| Sep 13, 2025 | $0.00311033 | $0.00311033 | $0.00311033 | $0.00311033 | $1.09M | $6.22M |
| Sep 12, 2025 | $0.00310746 | $0.00310746 | $0.00310746 | $0.00310746 | $1.04M | $6.18M |
| Sep 11, 2025 | $0.00322697 | $0.00322697 | $0.00322697 | $0.00322697 | $1.04M | $6.35M |
| Sep 10, 2025 | $0.00332866 | $0.00332866 | $0.00332866 | $0.00332866 | $998.94K | $6.56M |
| Sep 9, 2025 | $0.00348977 | $0.00348977 | $0.00348977 | $0.00348977 | $56.84K | $6.61M |
| Sep 8, 2025 | $0.00355467 | $0.00355467 | $0.00355467 | $0.00355467 | $1.05M | $6.94M |
| Sep 7, 2025 | $0.00367959 | $0.00367959 | $0.00367959 | $0.00367959 | $996.46K | $7.15M |
| Sep 6, 2025 | $0.00363305 | $0.00363305 | $0.00363305 | $0.00363305 | $1.03M | $7.03M |
| Sep 5, 2025 | $0.00349391 | $0.00349391 | $0.00349391 | $0.00349391 | $1.05M | $6.73M |
| Sep 4, 2025 | $0.00342412 | $0.00342412 | $0.00342412 | $0.00342412 | $871.42K | $6.56M |
| Sep 3, 2025 | $0.00374465 | $0.00374465 | $0.00374465 | $0.00374465 | $1.05M | $7.14M |
| Sep 2, 2025 | $0.00392283 | $0.00392283 | $0.00392283 | $0.00392283 | $998.09K | $7.49M |
| Sep 1, 2025 | $0.00417140 | $0.00417140 | $0.00417140 | $0.00417140 | $952.27K | $7.88M |
| Aug 31, 2025 | $0.00415103 | $0.00415103 | $0.00415103 | $0.00415103 | $1.00M | $7.89M |
| Aug 30, 2025 | $0.00476348 | $0.00476348 | $0.00476348 | $0.00476348 | $1.02M | $8.88M |
| Aug 29, 2025 | $0.00482040 | $0.00482040 | $0.00482040 | $0.00482040 | $1.10M | $8.98M |
| Aug 28, 2025 | $0.00503611 | $0.00503611 | $0.00503611 | $0.00503611 | $1.18M | $9.35M |
| Aug 27, 2025 | $0.00526791 | $0.00526791 | $0.00526791 | $0.00526791 | $1.16M | $9.71M |
| Aug 26, 2025 | $0.00528603 | $0.00528603 | $0.00528603 | $0.00528603 | $1.08M | $9.69M |
| Aug 25, 2025 | $0.00543189 | $0.00543189 | $0.00543189 | $0.00543189 | $1.07M | $9.91M |
| Aug 24, 2025 | $0.00534965 | $0.00534965 | $0.00534965 | $0.00534965 | $1.12M | $9.71M |
| Aug 23, 2025 | $0.00526229 | $0.00526229 | $0.00526229 | $0.00526229 | $1.05M | $9.50M |
| Aug 22, 2025 | $0.00528153 | $0.00528153 | $0.00528153 | $0.00528153 | $1.03M | $9.49M |
| Aug 21, 2025 | $0.00522878 | $0.00522878 | $0.00522878 | $0.00522878 | $390.05K | $9.23M |
| Aug 20, 2025 | $0.00539864 | $0.00539864 | $0.00539864 | $0.00539864 | $1.04M | $9.60M |
| Aug 19, 2025 | $0.00614471 | $0.00614471 | $0.00614471 | $0.00614471 | $1.14M | $10.87M |
| Aug 18, 2025 | $0.00596262 | $0.00596262 | $0.00596262 | $0.00596262 | $1.10M | $10.50M |
| Aug 17, 2025 | $0.00594960 | $0.00594960 | $0.00594960 | $0.00594960 | $132.46K | $10.42M |
| Aug 16, 2025 | $0.00569310 | $0.00569310 | $0.00569310 | $0.00569310 | $1.05M | $9.91M |
| Aug 15, 2025 | $0.00605301 | $0.00605301 | $0.00605301 | $0.00605301 | $1.02M | $10.48M |
| Aug 14, 2025 | $0.00651447 | $0.00651447 | $0.00651447 | $0.00651447 | $246.75K | $11.22M |
| Aug 13, 2025 | $0.00524947 | $0.00524947 | $0.00524947 | $0.00524947 | $1.10M | $8.94M |
| Aug 12, 2025 | $0.00521678 | $0.00521678 | $0.00521678 | $0.00521678 | $739.40K | $8.85M |
| Aug 11, 2025 | $0.00554731 | $0.00554731 | $0.00554731 | $0.00554731 | $1.08M | $9.40M |
| Aug 10, 2025 | $0.00505165 | $0.00505165 | $0.00505165 | $0.00505165 | $1.10M | $8.51M |
| Aug 9, 2025 | $0.00536608 | $0.00536608 | $0.00536608 | $0.00536608 | $1.10M | $8.99M |
| Aug 8, 2025 | $0.00578989 | $0.00578989 | $0.00578989 | $0.00578989 | $769.77K | $9.65M |
| Aug 7, 2025 | $0.00652862 | $0.00652862 | $0.00652862 | $0.00652862 | $1.16M | $11.03M |
| Aug 6, 2025 | $0.00671146 | $0.00671146 | $0.00671146 | $0.00671146 | $971.01K | $11.06M |
| Aug 5, 2025 | $0.00668830 | $0.00668830 | $0.00668830 | $0.00668830 | $104.54K | $10.73M |
| Aug 4, 2025 | $0.00734831 | $0.00734831 | $0.00734831 | $0.00734831 | $110.43K | $11.97M |
| Aug 3, 2025 | $0.00662781 | $0.00662781 | $0.00662781 | $0.00662781 | $1.12M | $10.75M |
| Aug 2, 2025 | $0.00783305 | $0.00783305 | $0.00783305 | $0.00783305 | $1.13M | $12.61M |
| Aug 1, 2025 | $0.00797994 | $0.00797994 | $0.00797994 | $0.00797994 | $1.22M | $12.78M |
| Jul 31, 2025 | $0.00697890 | $0.00697890 | $0.00697890 | $0.00697890 | $1.13M | $11.11M |
| Jul 30, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $1.28M | $20.04M |
| Jul 29, 2025 | $0.00732657 | $0.00732657 | $0.00732657 | $0.00732657 | $1.36M | $11.52M |
| Jul 28, 2025 | $0.00662768 | $0.00662768 | $0.00662768 | $0.00662768 | $1.17M | $10.36M |
| Jul 27, 2025 | $0.00596238 | $0.00596238 | $0.00596238 | $0.00596238 | $1.12M | $9.26M |
| Jul 26, 2025 | $0.00628689 | $0.00628689 | $0.00628689 | $0.00628689 | $985.41K | $9.71M |
| Jul 25, 2025 | $0.00655306 | $0.00655306 | $0.00655306 | $0.00655306 | $1.27M | $10.05M |
| Jul 24, 2025 | $0.00653116 | $0.00653116 | $0.00653116 | $0.00653116 | $1.29M | $9.90M |
| Jul 23, 2025 | $0.00647221 | $0.00647221 | $0.00647221 | $0.00647221 | $1.13M | $9.81M |
| Jul 22, 2025 | $0.00668547 | $0.00668547 | $0.00668547 | $0.00668547 | $1.09M | $10.07M |
| Jul 21, 2025 | $0.00653897 | $0.00653897 | $0.00653897 | $0.00653897 | $1.11M | $9.79M |
| Jul 20, 2025 | $0.00693678 | $0.00693678 | $0.00693678 | $0.00693678 | $1.16M | $10.32M |
| Jul 19, 2025 | $0.00713823 | $0.00713823 | $0.00713823 | $0.00713823 | $1.01M | $10.55M |
| Jul 18, 2025 | $0.00760640 | $0.00760640 | $0.00760640 | $0.00760640 | $1.26M | $11.17M |
| Jul 17, 2025 | $0.00833502 | $0.00833502 | $0.00833502 | $0.00833502 | $1.29M | $12.16M |
| Jul 16, 2025 | $0.00774858 | $0.00774858 | $0.00774858 | $0.00774858 | $1.20M | $11.23M |
| Jul 15, 2025 | $0.00787513 | $0.00787513 | $0.00787513 | $0.00787513 | $1.19M | $11.34M |
| Jul 14, 2025 | $0.00814013 | $0.00814013 | $0.00814013 | $0.00814013 | $1.12M | $11.65M |
| Jul 13, 2025 | $0.00859703 | $0.00859703 | $0.00859703 | $0.00859703 | $1.07M | $12.22M |
| Jul 12, 2025 | $0.00842897 | $0.00842897 | $0.00842897 | $0.00842897 | $1.24M | $11.90M |
| Jul 11, 2025 | $0.00931926 | $0.00931926 | $0.00931926 | $0.00931926 | $1.23M | $13.06M |
| Jul 10, 2025 | $0.00917662 | $0.00917662 | $0.00917662 | $0.00917662 | $1.22M | $12.78M |
| Jul 9, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.15M | $13.83M |
| Jul 8, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $1.20M | $14.13M |
| Jul 7, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $899.06K | $14.53M |
| Jul 6, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $681.72K | $19.72M |
| Jul 5, 2025 | $0.00937699 | $0.00937699 | $0.00937699 | $0.00937699 | $556.55K | $12.61M |
| Jul 4, 2025 | $0.00892634 | $0.00892634 | $0.00892634 | $0.00892634 | $178.04K | $11.92M |
| Jul 3, 2025 | $0.00964324 | $0.00964324 | $0.00964324 | $0.00964324 | $413.83K | $12.77M |
| Jul 2, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $459.35K | $14.91M |
| Jul 1, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $472.66K | $13.45M |
| Jun 30, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $502.68K | $13.72M |
| Jun 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $475.63K | $13.61M |
| Jun 28, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $521.28K | $14.15M |
| Jun 27, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $469.27K | $16.21M |
| Jun 26, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $481.61K | $17.20M |
| Jun 25, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $548.52K | $17.92M |
| Jun 24, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $521.49K | $17.48M |
| Jun 23, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $473.56K | $16.57M |
| Jun 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $473.94K | $17.49M |
| Jun 21, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $673.24K | $21.09M |
| Jun 20, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $623.38K | $14.24M |
| Jun 19, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $893.83K | $13.90M |
| Jun 18, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $776.22K | $21.45M |
| Jun 17, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $755.33K | $24.85M |
| Jun 16, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $769.62K | $27.41M |
| Jun 15, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $968.72K | $28.55M |
| Jun 14, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.03M | $31.18M |
| Jun 13, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $963.62K | $32.89M |
| Jun 12, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $796.06K | $32.26M |
| Jun 11, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.08M | $34.62M |
| Jun 10, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.01M | $35.47M |
| Jun 9, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $959.05K | $34.54M |
| Jun 8, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $935.43K | $35.96M |
| Jun 7, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.25M | $36.70M |
| Jun 6, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $1.12M | $39.31M |
| Jun 5, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $1.57M | $40.91M |
| Jun 4, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $1.35M | $51.22M |
| Jun 3, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $1.53M | $8.01M |
| Jun 2, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $1.60M | $8.58M |
| Jun 1, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $1.78M | $9.39M |
| May 31, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $2.41M | $11.50M |
| May 30, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $2.19M | $0.00 |
| May 29, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $1.84M | $0.00 |
| May 28, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $750.56K | $0.00 |
| May 27, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $476.23K | $0.00 |
| May 26, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $212.21K | $0.00 |
| May 25, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $208.85K | $0.00 |
| May 24, 2025 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | $313.98K | $0.00 |
| May 23, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $248.45K | $0.00 |
| May 22, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $248.45K | $0.00 |