MinoTari (Tari)
XTM
Rank #1603
$0.00272769
Updated 5 months ago
Market Cap
$7.73M
24h Volume
$620.85K
Avg Volume (6m)
$564.34K
24h High/Low
$0.00301552
$0.00270366
$0.00270366
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
Proof of Work (PoW)
Privacy
DePIN
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00272769 | $0.00301552 | $0.00270366 | $0.00272769 | $620.85K | $7.73M |
| Dec 2, 2025 | $0.00273796 | $0.00301534 | $0.00267071 | $0.00301534 | $611.79K | $7.91M |
| Dec 1, 2025 | $0.00327954 | $0.00327954 | $0.00277177 | $0.00277177 | $620.37K | $8.36M |
| Nov 30, 2025 | $0.00355117 | $0.00355658 | $0.00320935 | $0.00328697 | $578.70K | $9.54M |
| Nov 29, 2025 | $0.00371513 | $0.00375833 | $0.00329928 | $0.00354139 | $641.66K | $10.06M |
| Nov 28, 2025 | $0.00293107 | $0.00366818 | $0.00293107 | $0.00361904 | $645.91K | $9.27M |
| Nov 27, 2025 | $0.00294701 | $0.00316079 | $0.00294701 | $0.00295754 | $572.27K | $8.39M |
| Nov 26, 2025 | $0.00292137 | $0.00299675 | $0.00284340 | $0.00291026 | $512.48K | $8.08M |
| Nov 25, 2025 | $0.00283694 | $0.00288817 | $0.00262425 | $0.00288817 | $556.37K | $7.60M |
| Nov 24, 2025 | $0.00271338 | $0.00283375 | $0.00255739 | $0.00283375 | $541.19K | $7.28M |
| Nov 23, 2025 | $0.00265582 | $0.00266972 | $0.00251968 | $0.00262052 | $521.11K | $7.13M |
| Nov 22, 2025 | $0.00266068 | $0.00268703 | $0.00256087 | $0.00266879 | $423.61K | $7.23M |
| Nov 21, 2025 | $0.00267252 | $0.00270893 | $0.00257462 | $0.00259305 | $526.55K | $7.21M |
| Nov 20, 2025 | $0.00285427 | $0.00301454 | $0.00268033 | $0.00275516 | $555.51K | $7.81M |
| Nov 19, 2025 | $0.00306402 | $0.00318557 | $0.00281061 | $0.00283389 | $536.80K | $8.15M |