MIU
MIU
Rank #1936
$0.00000001
Updated 9 days ago
Market Cap
$7.57M
24h Volume
$136.42K
Avg Volume (6m)
$319.69K
24h High/Low
$0.00000001
$0.00000001
$0.00000001
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Meme
Cat-Themed
Sui Meme
Chains
Sui
0x32a976482bf4154...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $136.42K | $7.57M |
| Nov 10, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $111.97K | $7.59M |
| Nov 9, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $110.49K | $7.52M |
| Nov 8, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $74.99K | $7.85M |
| Nov 7, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $179.88K | $7.47M |
| Nov 6, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $301.20K | $7.72M |
| Nov 5, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $221.22K | $8.08M |
| Nov 4, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $244.51K | $8.16M |
| Nov 3, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $142.06K | $8.73M |
| Nov 2, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $242.74K | $8.93M |
| Nov 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $258.98K | $8.83M |
| Oct 31, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $205.81K | $8.83M |
| Oct 30, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $97.59K | $8.61M |
| Oct 29, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $98.08K | $9.05M |
| Oct 28, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $114.86K | $9.11M |
| Oct 27, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $91.22K | $9.57M |
| Oct 26, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $80.89K | $9.20M |
| Oct 25, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $78.69K | $9.50M |
| Oct 24, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $93.98K | $9.36M |
| Oct 23, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $114.94K | $8.98M |
| Oct 22, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $93.51K | $9.51M |
| Oct 21, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $109.83K | $9.27M |
| Oct 20, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $129.20K | $10.29M |
| Oct 19, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $104.24K | $10.26M |
| Oct 18, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $116.78K | $9.62M |
| Oct 17, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $323.54K | $9.90M |
| Oct 16, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $188.34K | $9.49M |
| Oct 15, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $158.41K | $9.75M |
| Oct 14, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $181.34K | $11.22M |
| Oct 13, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $286.35K | $10.19M |
| Oct 12, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $146.68K | $10.09M |
| Oct 11, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $423.21K | $9.46M |
| Oct 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $328.54K | $18.20M |
| Oct 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $520.37K | $18.32M |
| Oct 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $556.80K | $18.93M |
| Oct 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $432.03K | $18.63M |
| Oct 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $498.55K | $19.08M |
| Oct 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $284.78K | $18.19M |
| Oct 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $392.87K | $18.75M |
| Oct 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $393.22K | $18.50M |
| Oct 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $504.76K | $18.43M |
| Oct 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $391.71K | $19.06M |
| Sep 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $493.85K | $18.58M |
| Sep 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $470.41K | $19.07M |
| Sep 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $483.94K | $18.55M |
| Sep 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $493.62K | $18.07M |
| Sep 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $473.77K | $19.35M |
| Sep 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $564.55K | $19.16M |
| Sep 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $512.39K | $19.36M |
| Sep 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $600.54K | $19.59M |
| Sep 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $701.24K | $19.37M |
| Sep 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $727.01K | $20.38M |
| Sep 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $424.50K | $19.85M |
| Sep 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $896.35K | $20.38M |
| Sep 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $416.81K | $20.40M |
| Sep 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $808.08K | $20.26M |
| Sep 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $596.91K | $19.87M |
| Sep 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $317.65K | $20.71M |
| Sep 14, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $485.79K | $20.70M |
| Sep 13, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $395.51K | $20.55M |
| Sep 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $409.49K | $20.58M |
| Sep 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $287.99K | $20.78M |
| Sep 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $416.39K | $20.54M |
| Sep 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $766.33K | $19.87M |
| Sep 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $864.19K | $20.90M |
| Sep 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $846.44K | $21.36M |
| Sep 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $821.73K | $21.09M |
| Sep 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $775.41K | $19.81M |
| Sep 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $517.02K | $20.90M |
| Sep 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $34.29K | $21.29M |
| Sep 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $67.85K | $18.97M |
| Sep 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $19.50K | $20.40M |
| Aug 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $69.31K | $18.63M |
| Aug 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $152.14K | $21.96M |
| Aug 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $130.10K | $21.09M |
| Aug 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $121.79K | $22.46M |
| Aug 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $189.36K | $22.28M |
| Aug 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $280.14K | $23.08M |
| Aug 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $504.46K | $23.32M |
| Aug 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $488.92K | $23.47M |
| Aug 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $592.97K | $24.03M |
| Aug 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $359.92K | $22.95M |
| Aug 21, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $478.20K | $23.00M |
| Aug 20, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $538.45K | $22.51M |
| Aug 19, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $427.93K | $23.41M |
| Aug 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $198.23K | $25.23M |
| Aug 17, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $179.99K | $25.37M |
| Aug 16, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $298.73K | $25.62M |
| Aug 15, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $264.53K | $26.46M |
| Aug 14, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $150.50K | $27.49M |
| Aug 13, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $208.78K | $27.66M |
| Aug 12, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $155.75K | $27.45M |
| Aug 11, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $193.54K | $27.83M |
| Aug 10, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $177.42K | $28.15M |
| Aug 9, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $259.08K | $27.62M |
| Aug 8, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $408.48K | $28.28M |
| Aug 7, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $257.35K | $27.06M |
| Aug 6, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $379.05K | $26.75M |
| Aug 5, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $376.33K | $28.93M |
| Aug 4, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $297.72K | $29.13M |
| Aug 3, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $472.64K | $27.62M |
| Aug 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $416.82K | $31.72M |
| Aug 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $505.82K | $35.19M |
| Jul 31, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $467.35K | $35.05M |
| Jul 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $563.59K | $37.37M |
| Jul 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $610.41K | $39.40M |
| Jul 28, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $585.07K | $44.07M |
| Jul 27, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $522.57K | $43.73M |
| Jul 26, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $523.70K | $44.16M |
| Jul 25, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $633.58K | $45.28M |
| Jul 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $467.49K | $46.02M |
| Jul 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $701.03K | $47.45M |
| Jul 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $434.50K | $44.33M |
| Jul 21, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $144.19K | $36.84M |
| Jul 20, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $129.94K | $36.92M |
| Jul 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $92.57K | $37.46M |
| Jul 18, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $160.82K | $39.69M |
| Jul 17, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $172.44K | $41.15M |
| Jul 16, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $239.30K | $37.11M |
| Jul 15, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $141.92K | $39.77M |
| Jul 14, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $225.29K | $39.50M |
| Jul 13, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $82.16K | $39.21M |
| Jul 12, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $235.87K | $39.73M |
| Jul 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $164.15K | $40.51M |
| Jul 10, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $156.82K | $38.50M |
| Jul 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $90.33K | $35.85M |
| Jul 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $51.80K | $36.03M |
| Jul 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $88.19K | $36.73M |
| Jul 6, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $62.44K | $35.71M |
| Jul 5, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $153.45K | $36.21M |
| Jul 4, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $256.28K | $37.07M |
| Jul 3, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $135.23K | $37.81M |
| Jul 2, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $225.40K | $34.92M |
| Jul 1, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $212.06K | $36.01M |
| Jun 30, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $139.76K | $37.43M |
| Jun 29, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $152.17K | $35.53M |
| Jun 28, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $128.62K | $37.81M |
| Jun 27, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $260.81K | $35.23M |
| Jun 26, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $170.84K | $37.37M |
| Jun 25, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $212.62K | $38.56M |
| Jun 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $396.02K | $40.53M |
| Jun 23, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $515.26K | $37.76M |
| Jun 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $368.07K | $44.16M |
| Jun 21, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $294.80K | $50.49M |
| Jun 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $184.63K | $54.30M |
| Jun 19, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $226.36K | $54.78M |
| Jun 18, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $395.99K | $55.92M |
| Jun 17, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $370.42K | $59.70M |
| Jun 16, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $325.53K | $58.43M |
| Jun 15, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $239.12K | $58.48M |
| Jun 14, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $442.26K | $59.99M |
| Jun 13, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $331.11K | $65.10M |
| Jun 12, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $208.35K | $71.32M |
| Jun 11, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $246.83K | $71.84M |
| Jun 10, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $311.26K | $72.83M |
| Jun 9, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $233.93K | $69.98M |
| Jun 8, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $194.92K | $72.45M |
| Jun 7, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $342.09K | $69.52M |
| Jun 6, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $424.40K | $67.84M |
| Jun 5, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $429.67K | $80.20M |
| Jun 4, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $273.07K | $85.13M |
| Jun 3, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $348.95K | $83.39M |
| Jun 2, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $298.50K | $83.01M |
| Jun 1, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $293.94K | $88.08M |
| May 31, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $476.20K | $90.92M |
| May 30, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $265.34K | $97.95M |
| May 29, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $218.56K | $100.76M |
| May 28, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $287.77K | $102.58M |
| May 27, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $214.00K | $102.28M |
| May 26, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $271.02K | $103.54M |
| May 25, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $225.39K | $101.77M |
| May 24, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $425.70K | $103.51M |
| May 23, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $792.70K | $119.39M |
| May 22, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $262.77K | $105.27M |
| May 21, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $252.93K | $105.29M |
| May 20, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $292.46K | $104.23M |