MIU
MIU
Rank #1936
$0.00000001
Updated 9 days ago
Market Cap
$7.57M
24h Volume
$136.42K
Avg Volume (90d)
$343.22K
24h High/Low
$0.00000001
$0.00000001
$0.00000001
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Meme
Cat-Themed
Sui Meme
Chains
Sui
0x32a976482bf4154...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $136.42K | $7.57M |
| Nov 10, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $111.97K | $7.59M |
| Nov 9, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $110.49K | $7.52M |
| Nov 8, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $74.99K | $7.85M |
| Nov 7, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $179.88K | $7.47M |
| Nov 6, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $301.20K | $7.72M |
| Nov 5, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $221.22K | $8.08M |
| Nov 4, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $244.51K | $8.16M |
| Nov 3, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $142.06K | $8.73M |
| Nov 2, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $242.74K | $8.93M |
| Nov 1, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $258.98K | $8.83M |
| Oct 31, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $205.81K | $8.83M |
| Oct 30, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $97.59K | $8.61M |
| Oct 29, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $98.08K | $9.05M |
| Oct 28, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $114.86K | $9.11M |
| Oct 27, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $91.22K | $9.57M |
| Oct 26, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $80.89K | $9.20M |
| Oct 25, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $78.69K | $9.50M |
| Oct 24, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $93.98K | $9.36M |
| Oct 23, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $114.94K | $8.98M |
| Oct 22, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $93.51K | $9.51M |
| Oct 21, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $109.83K | $9.27M |
| Oct 20, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $129.20K | $10.29M |
| Oct 19, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $104.24K | $10.26M |
| Oct 18, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $116.78K | $9.62M |
| Oct 17, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $323.54K | $9.90M |
| Oct 16, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $188.34K | $9.49M |
| Oct 15, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $158.41K | $9.75M |
| Oct 14, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $181.34K | $11.22M |
| Oct 13, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $286.35K | $10.19M |
| Oct 12, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $146.68K | $10.09M |
| Oct 11, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $423.21K | $9.46M |
| Oct 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $328.54K | $18.20M |
| Oct 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $520.37K | $18.32M |
| Oct 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $556.80K | $18.93M |
| Oct 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $432.03K | $18.63M |
| Oct 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $498.55K | $19.08M |
| Oct 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $284.78K | $18.19M |
| Oct 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $392.87K | $18.75M |
| Oct 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $393.22K | $18.50M |
| Oct 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $504.76K | $18.43M |
| Oct 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $391.71K | $19.06M |
| Sep 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $493.85K | $18.58M |
| Sep 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $470.41K | $19.07M |
| Sep 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $483.94K | $18.55M |
| Sep 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $493.62K | $18.07M |
| Sep 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $473.77K | $19.35M |
| Sep 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $564.55K | $19.16M |
| Sep 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $512.39K | $19.36M |
| Sep 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $600.54K | $19.59M |
| Sep 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $701.24K | $19.37M |
| Sep 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $727.01K | $20.38M |
| Sep 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $424.50K | $19.85M |
| Sep 19, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $896.35K | $20.38M |
| Sep 18, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $416.81K | $20.40M |
| Sep 17, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $808.08K | $20.26M |
| Sep 16, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $596.91K | $19.87M |
| Sep 15, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $317.65K | $20.71M |
| Sep 14, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $485.79K | $20.70M |
| Sep 13, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $395.51K | $20.55M |
| Sep 12, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $409.49K | $20.58M |
| Sep 11, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $287.99K | $20.78M |
| Sep 10, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $416.39K | $20.54M |
| Sep 9, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $766.33K | $19.87M |
| Sep 8, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $864.19K | $20.90M |
| Sep 7, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $846.44K | $21.36M |
| Sep 6, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $821.73K | $21.09M |
| Sep 5, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $775.41K | $19.81M |
| Sep 4, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $517.02K | $20.90M |
| Sep 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $34.29K | $21.29M |
| Sep 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $67.85K | $18.97M |
| Sep 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $19.50K | $20.40M |
| Aug 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $69.31K | $18.63M |
| Aug 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $152.14K | $21.96M |
| Aug 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $130.10K | $21.09M |
| Aug 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $121.79K | $22.46M |
| Aug 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $189.36K | $22.28M |
| Aug 26, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $280.14K | $23.08M |
| Aug 25, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $504.46K | $23.32M |
| Aug 24, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $488.92K | $23.47M |
| Aug 23, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $592.97K | $24.03M |
| Aug 22, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $359.92K | $22.95M |